Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006750 | 6,38% | -13,07% | - | US$6.397,25 | - |
| 5302 |  Project Hive HGT | US$0,00005266 | 41,70% | 42,84% | - | US$6.393,88 | - |
| 5303 |  Icosa ICSA | US$0,04754 | -5,78% | -4,48% | - | US$6.362,11 | - |
| 5304 |  DEUS Finance DEUS | US$11,90 | 1,50% | -13,83% | - | US$6.335,21 | - |
| 5305 |  ChatGPT's Mascot $CHATTY | US$0,0001288 | -22,31% | -20,91% | - | US$6.325,80 | - |
| 5306 |  BaseX BSX | US$0,02488 | -9,45% | -32,93% | - | US$6.293,90 | - |
| 5307 |  Cronos ID CROID | US$0,03230 | -0,64% | -5,71% | - | US$6.304,68 | - |
| 5308 |  TridentDAO PSI | US$0,002647 | 1,63% | -7,79% | - | US$6.290,71 | - |
| 5309 |  Mutant Boys Club MBC | US$0,0001855 | 24,40% | -19,54% | - | US$6.289,54 | - |
| 5310 |  Sivasspor Token SIV | US$0,06102 | -1,69% | -16,05% | - | US$6.285,45 | - |
| 5311 |  EarthByt EBYT | - | 3,72% | -7,85% | - | US$6.282,24 | - |
| 5312 |  C4E C4E | US$0,01176 | -1,84% | 1,95% | - | US$6.246,25 | - |
| 5313 |  Ribus RIB | US$0,006638 | -3,53% | 1,89% | - | US$3.202,63 | - |
| 5314 |  Morph AI MORPHAI | US$0,02505 | -1,85% | 3,21% | - | US$6.213,86 | - |
| 5315 |  DeVap AI DVA | US$0,001068 | -46,60% | -82,79% | - | US$6.200,61 | - |
| 5316 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,1078 | 5,11% | -16,72% | - | US$6.194,07 | - |
| 5317 |  Covenant COVN | US$0,003239 | -19,40% | -28,36% | - | US$6.097,62 | - |
| 5318 |  BEATS on BASE BEATS | US$0,0006102 | 8,71% | -42,76% | - | US$6.179,43 | - |
| 5319 |  SolCard SOLC | US$0,02736 | -2,40% | 0,29% | - | US$5.674,21 | - |
| 5320 |  ANDYMAN ANDYMAN | US$0,0007839 | -6,50% | 44,51% | - | US$6.123,38 | - |
| 5321 |  JOJO JOJO | US$0,0000003900 | -7,66% | -29,98% | - | US$6.122,99 | - |
| 5322 |  OPEN Ticketing Ecosystem OPN | US$0,0007056 | 0,36% | -18,05% | - | US$6.099,03 | - |
| 5323 |  Merit Circle MC | US$0,09762 | -3,44% | -13,27% | - | US$6.097,64 | - |
| 5324 |  Listapie LTP | US$0,2855 | -1,79% | -17,30% | - | US$6.089,35 | - |
| 5325 |  TFS Token TFS | US$0,004807 | -0,04% | -0,41% | - | US$5.683,50 | - |
| 5326 |  SKPANAX SKX | US$0,04821 | -4,83% | -27,15% | - | US$6.044,89 | - |
| 5327 |  Morpher MPH | US$0,01247 | -0,66% | -20,27% | - | US$5.998,48 | - |
| 5328 |  Unagi Token UNA | US$0,01741 | 3,42% | -41,04% | - | US$5.990,07 | - |
| 5329 |  Olea Token OLEA | US$0,0005121 | -5,36% | -20,01% | - | US$5.986,32 | - |
| 5330 |  doginwotah WATER | US$0,00001898 | 42,97% | -6,97% | - | US$6.005,71 | - |
| 5331 |  Ustream Coin USTREAM | US$0,0003381 | 2,19% | 3,76% | - | US$5.733,31 | - |
| 5332 |  Colony Avalanche Index CAI | US$97,55 | -1,28% | -17,44% | - | US$5.907,29 | - |
| 5333 |  Tari World TARI | US$0,05607 | 2,75% | -19,91% | - | US$5.863,27 | - |
| 5334 |  Balıkesirspor Token BLKS | US$0,05874 | -4,68% | -3,48% | - | US$5.853,32 | - |
| 5335 |  Overnight USDC+ USDC+ | US$0,9958 | -0,34% | -0,31% | - | US$5.804,59 | - |
| 5336 |  Gemini GEMINI | US$0,0005087 | -2,35% | -37,57% | - | US$5.785,23 | - |
| 5337 |  Zon Token ZON | US$0,001519 | 9,74% | 72,19% | - | US$5.733,96 | - |
| 5338 |  Briun Armstrung BRIUN | US$0,0006271 | 0,21% | -23,46% | - | US$5.733,34 | - |
| 5339 |  Juice JUICE | US$0,05396 | -5,36% | -41,71% | - | US$5.720,04 | - |
| 5340 |  Trivians TRIVIA | US$0,0002463 | -1,93% | -10,15% | - | US$5.730,48 | - |
| 5341 |  PaintSwap BRUSH | US$0,02219 | 12,41% | 1,40% | - | US$5.151,93 | - |
| 5342 |  Dog Wif Nunchucks NINJA | US$0,002845 | -0,37% | -24,42% | - | US$5.690,69 | - |
| 5343 |  LandWu LANDWU | - | 10,23% | -12,43% | - | US$5.696,09 | - |
| 5344 |  ChainFactory FACTORY | US$0,006249 | -15,75% | -50,41% | - | US$5.780,89 | - |
| 5345 |  Sketch Coin SKETCH | US$0,0004020 | 8,20% | -11,51% | - | US$5.940,28 | - |
| 5346 |  Mustard MUSTAAAAAARD | US$0,0001127 | 10,05% | -39,99% | - | US$5.677,43 | - |
| 5347 |  Stader sFTMX SFTMX | US$0,8394 | 7,99% | -9,27% | - | US$5.676,24 | - |
| 5348 |  Baby Shiro Neko BABYSHIRO | US$0,00002665 | -16,38% | -52,80% | - | US$5.669,07 | - |
| 5349 |  Cruze CRUZE | US$0,0002316 | -27,60% | -34,37% | - | US$5.665,73 | - |
| 5350 |  Digitra.com Token DGTA | US$0,01000 | 0,54% | -2,34% | - | US$5.631,13 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.