Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  TemplarDAO TEM | US$2,19 | 0,04% | -8,87% | - | US$7.520,31 | - |
| 5252 |  Pakcoin PAK | US$0,009554 | -0,13% | -5,98% | - | US$7.441,80 | - |
| 5253 |  Mega Dice Casino $DICE | US$0,002316 | -10,70% | -9,37% | - | US$7.538,05 | - |
| 5254 |  BlueSparrow Token BlueSparrow | US$0,01318 | -1,42% | -20,13% | - | US$7.397,91 | - |
| 5255 |  Peanut the Squirrel on Ethereum PNUT | US$0,01473 | -16,78% | -8,03% | - | US$7.447,59 | - |
| 5256 |  Bretter Brett BRETT | US$0,000001610 | 4,87% | -23,08% | - | US$7.353,63 | - |
| 5257 |  NORA NORA | US$0,0002949 | -4,36% | -15,36% | - | US$7.350,93 | - |
| 5258 |  Otherworld OWN | US$0,3501 | 0,98% | -16,01% | - | US$7.348,21 | - |
| 5259 |  InpulseX IPX | US$0,00005855 | 19,08% | -15,42% | - | US$7.280,15 | - |
| 5260 |  PepeSol PEPE | US$0,0004879 | 0,29% | -21,31% | - | US$7.346,22 | - |
| 5261 |  Ragdoll RAGDOLL | US$0,000003100 | -8,83% | -11,49% | - | US$7.340,89 | - |
| 5262 |  Angle ANGLE | US$0,01229 | -4,67% | -13,25% | - | US$7.289,06 | - |
| 5263 |  Ruri - Truth Terminal's Crush RURI | US$0,0002306 | 10,87% | -14,43% | - | US$7.385,73 | - |
| 5264 |  Sashimi SASHIMI | US$0,003410 | -23,80% | -9,37% | - | US$7.266,88 | - |
| 5265 |  BNSx (Ordinals) BNSx | US$0,009342 | 1,50% | -18,18% | - | US$7.229,43 | - |
| 5266 |  VetMe VETME | US$0,0003313 | 23,61% | -6,86% | - | US$7.210,45 | - |
| 5267 |  Moola Celo USD mCUSD | US$0,9848 | -0,60% | -1,80% | - | US$7.207,20 | - |
| 5268 |  bonkwifhat BIF | US$0,00008704 | 13,51% | -23,07% | - | US$7.180,96 | - |
| 5269 |  Space Token SPACE | US$0,003240 | -9,06% | -24,50% | - | US$7.130,00 | - |
| 5270 |  Ozone Metaverse OZONE | US$0,0002829 | -9,85% | -29,76% | - | US$7.062,51 | - |
| 5271 |  NexDAX Chain NT | US$0,004235 | 2,50% | 7,27% | - | US$7.051,42 | - |
| 5272 |  CYCLEAN CCL | US$0,009196 | -40,26% | -36,28% | - | US$7.044,02 | - |
| 5273 |  HarryPotterTrumpSonic100Inu BTC | US$0,00005093 | 0,51% | -55,18% | - | US$7.040,27 | - |
| 5274 |  Vector Finance VTX | US$0,01807 | -4,44% | -11,30% | - | US$7.036,58 | - |
| 5275 |  NEXT GEN PEPE PEPE | US$0,0009948 | -0,80% | 9,41% | - | US$6.924,02 | - |
| 5276 |  AsMatch ASM | US$0,07810 | -2,01% | -75,90% | - | US$6.953,79 | - |
| 5277 |  CryptoFarmers FARM | US$0,4609 | -5,89% | 13,46% | - | US$6.957,91 | - |
| 5278 |  Crogecoin CROGE | US$0,0003432 | 41,96% | 29,23% | - | US$6.921,10 | - |
| 5279 |  MonbaseCoin MBC | US$0,009526 | -1,63% | -6,81% | - | US$6.915,68 | - |
| 5280 |  Blocksport BSPT | US$0,00008685 | 2,32% | -8,41% | - | US$6.944,51 | - |
| 5281 |  The Kingdom Coin TKC | US$0,002758 | -14,93% | -46,08% | - | US$6.853,67 | - |
| 5282 |  Pou POU | US$0,0003928 | 0,61% | -13,99% | - | US$6.981,65 | - |
| 5283 |  Mao MAO | US$0,0001498 | 0,05% | 2,70% | - | US$6.848,54 | - |
| 5284 |  Koii KOII | US$0,002112 | -2,13% | -15,51% | - | US$6.834,18 | - |
| 5285 |  Chris World Asset CWA | US$0,003192 | 23,76% | 22,54% | - | US$6.736,83 | - |
| 5286 |  DEGOD DEGOD | US$0,001651 | -2,30% | -15,08% | - | US$6.706,84 | - |
| 5287 |  Croak CROAK | US$0,0003911 | 6,84% | -38,29% | - | US$6.625,66 | - |
| 5288 |  Swiss Capital SC | US$1,09 | 0,02% | -0,05% | - | US$6.624,25 | - |
| 5289 |  Shifu SHIFU | US$0,00001062 | -0,53% | -37,55% | - | US$6.607,47 | - |
| 5290 |  White Boy Summer WBS | US$0,0007006 | -9,80% | 103,25% | - | US$6.603,96 | - |
| 5291 |  Archethic UCO | US$0,006153 | -3,56% | -24,29% | - | US$6.588,55 | - |
| 5292 |  Official Baby Trump BTRUMP | US$0,0004017 | -13,24% | -13,45% | - | US$6.552,93 | - |
| 5293 |  DBXen DXN | US$0,3558 | -5,61% | -39,21% | - | US$6.539,25 | - |
| 5294 |  PunkCity PUNK | US$0,2129 | 2,20% | -10,85% | - | US$6.532,08 | - |
| 5295 |  Data Trade Token DTT | US$0,01017 | -0,11% | -1,35% | - | US$6.489,04 | - |
| 5296 |  AIRENE by Virtuals AIRENE | US$0,001640 | -7,72% | -22,94% | - | US$6.485,66 | - |
| 5297 |  DSC DSC | US$0,002095 | -4,83% | -22,01% | - | US$6.458,25 | - |
| 5298 |  GOMDori GOMD | US$0,000006220 | -5,77% | -31,43% | - | US$6.410,75 | - |
| 5299 |  NAOS Finance NAOS | US$0,002642 | 3,18% | 1,91% | - | US$6.407,82 | - |
| 5300 |  Satoshi Nakamoto SATOSHI | US$0,5988 | 6,14% | -22,74% | - | US$6.408,00 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.