Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  PHAME PHAME | US$0,09709 | -3,82% | -8,13% | - | US$11.533,89 | - |
| 5052 |  HILO HILO | US$0,02340 | 4,58% | -7,42% | - | US$11.503,91 | - |
| 5053 |  CargoX CXO | US$0,2004 | -0,09% | 0,40% | - | US$11.501,60 | - |
| 5054 |  Boys Club BOYS | US$0,000001020 | -4,73% | -28,06% | - | US$11.478,94 | - |
| 5055 |  Cindrum CIND | US$0,0001110 | 5,73% | 28,98% | - | US$11.362,45 | - |
| 5056 |  Evernode EVR | US$0,2607 | -0,39% | -2,40% | - | US$11.479,67 | - |
| 5057 |  Wrapped AyeAyeCoin WAAC | US$0,6339 | 4,60% | -29,75% | - | US$11.433,76 | - |
| 5058 |  Bretta (Brett’s Wife) BRETTA | US$0,0003060 | -7,35% | -30,94% | - | US$11.424,38 | - |
| 5059 |  Taylor Swift's Cat BENJI BENJI | US$0,0001752 | -26,52% | 82,98% | - | US$11.415,51 | - |
| 5060 |  Chappyz CHAPZ | US$0,0003344 | -6,77% | -28,42% | - | US$11.413,70 | - |
| 5061 |  H4CK Terminal by Virtuals H4CK | US$0,0007095 | -0,33% | -45,96% | - | US$11.311,78 | - |
| 5062 |  Doge KaKi KAKI | US$0,00000002000 | -12,48% | -0,51% | - | US$11.296,48 | - |
| 5063 |  ETFSwap ETFS | US$0,004078 | -7,95% | -8,82% | - | US$11.240,09 | - |
| 5064 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006407 | -0,25% | -13,62% | - | US$11.261,05 | - |
| 5065 |  catwifbag BAG | US$0,0005674 | -2,51% | -18,86% | - | US$11.645,97 | - |
| 5066 |  Factor FCTR | US$0,06115 | -0,15% | -5,44% | - | US$11.215,31 | - |
| 5067 |  KENKA METAVERSE KENKA | US$0,00000001000 | -45,07% | -74,86% | - | US$9.524,34 | - |
| 5068 |  Squid Game (CTO) SQUID | US$0,005418 | 1,77% | -1,27% | - | US$11.613,81 | - |
| 5069 |  Mixin XIN | US$111,37 | 2,76% | -10,32% | - | US$11.186,20 | - |
| 5070 |  SmartHoldem STH | US$0,002643 | 0,69% | 0,47% | - | US$11.184,42 | - |
| 5071 |  Tanpin TANPIN | US$0,08896 | 7,10% | -2,05% | - | US$11.115,37 | - |
| 5072 |  Fabienne FABIENNE | US$0,00008033 | 29,29% | 22,61% | - | US$11.047,36 | - |
| 5073 |  TrumpCoin DJT | US$0,0001538 | -4,34% | 0,11% | - | US$11.052,93 | - |
| 5074 |  Develad DVL | US$0,03300 | 1,97% | 44,06% | - | US$11.013,47 | - |
| 5075 |  Grok 3 AI GROK3AI | - | -29,06% | -64,55% | - | US$11.259,94 | - |
| 5076 |  Yup YUP | US$0,0005992 | 0,00% | -0,04% | - | US$10.907,27 | - |
| 5077 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$7,45 | -1,76% | -40,03% | - | US$10.899,36 | - |
| 5078 |  EOS Force EOSC | US$0,00007210 | -2,41% | 8,09% | - | US$10.877,88 | - |
| 5079 |  Deep Whales AI DEEPAI | US$0,006407 | -4,85% | -15,70% | - | US$10.894,87 | - |
| 5080 |  ONINO ONI | US$0,06114 | 1,46% | -18,95% | - | US$10.847,79 | - |
| 5081 |  Dedium DEDI | US$0,04220 | 11,75% | -9,51% | - | US$10.788,51 | - |
| 5082 |  Centurion Invest CIX | US$0,003986 | 24,65% | -0,37% | - | US$10.827,98 | - |
| 5083 |  CONDO CONDO | US$0,0001352 | -11,83% | 27,76% | - | US$10.813,35 | - |
| 5084 |  Majo MAJO | US$0,009842 | -14,00% | -19,35% | - | US$10.756,87 | - |
| 5085 |  PeiPei PEIPEI | US$0,000001660 | -0,86% | 99,58% | - | US$10.400,13 | - |
| 5086 |  Fast And Ai FASTAI | US$0,00000002000 | 0,00% | -14,45% | - | US$10.753,05 | - |
| 5087 |  BaseSwap BSWAP | US$0,1251 | -0,31% | -21,40% | - | US$10.478,44 | - |
| 5088 |  Jumoney JUM | US$0,001927 | 0,35% | 0,08% | - | US$10.804,54 | - |
| 5089 |  Germany Rabbit Token GERMANY | - | 32,80% | 61,83% | - | US$10.640,62 | - |
| 5090 |  Assimilate SIM | US$0,007732 | 0,83% | -14,28% | - | US$10.635,68 | - |
| 5091 |  BaoBaoSol BAOS | US$0,0001428 | -1,87% | 28,92% | - | US$10.622,67 | - |
| 5092 |  Shisha Coin SHISHA | US$1,27 | 0,33% | 2,03% | - | US$10.564,70 | - |
| 5093 |  Domani Protocol DEXTF | US$0,07433 | -0,17% | -30,45% | - | US$10.490,87 | - |
| 5094 |  XUSD XUSD | US$1,0000 | 0,06% | -0,11% | - | US$10.662,28 | - |
| 5095 |  IRR TOMAN | US$0,000009100 | 0,02% | -0,05% | - | US$10.472,89 | - |
| 5096 |  AINN AINN | US$0,03198 | -9,29% | -26,35% | - | US$10.094,96 | - |
| 5097 |  Dana Token DANA | US$998,86 | 0,23% | 0,25% | - | US$10.442,73 | - |
| 5098 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 13,70% | 2,80% | - | US$10.294,08 | - |
| 5099 |  MEOW MEOW | US$0,009294 | -6,49% | -22,63% | - | US$10.283,44 | - |
| 5100 |  Chainpal AI CPAL | US$0,1489 | -2,39% | -56,72% | - | US$10.273,67 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.