Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Cellana Finance CELL | US$0,01564 | -1,25% | 9,14% | - | US$14.498,12 | - |
| 4952 |  Great Bounty Dealer GBD | US$0,0003049 | -0,31% | -0,07% | - | US$14.445,05 | - |
| 4953 |  THORSwap THOR | US$0,06104 | -1,97% | -23,58% | - | US$14.401,02 | - |
| 4954 |  Cat Protocol OPCAT | US$0,1204 | -0,56% | -6,21% | - | US$14.408,61 | - |
| 4955 |  Temtum TEM | US$0,05522 | -1,73% | -13,50% | - | US$14.202,82 | - |
| 4956 |  MTH Network MTHN | US$1,04 | 28,95% | -31,78% | - | US$14.343,11 | - |
| 4957 |  SpaceMine MINE | US$0,0003498 | 6,37% | 7,75% | - | US$14.287,57 | - |
| 4958 |  AndyBlast ANDY | US$0,008803 | -4,44% | -34,36% | - | US$14.264,68 | - |
| 4959 |  MigMig MIGMIG | US$0,00009407 | 33,70% | 26,70% | - | US$14.239,33 | - |
| 4960 |  iCommunity Labs ICOM | US$0,01728 | -3,35% | -19,95% | - | US$14.225,75 | - |
| 4961 |  Guarantee TEE | US$34,08 | 0,28% | 0,11% | - | US$14.210,73 | - |
| 4962 |  Brillion BRLN | US$0,01906 | 40,57% | 214,45% | - | US$14.064,37 | - |
| 4963 |  Onyx Arches OXA | US$0,002795 | -2,29% | -2,16% | - | US$14.185,21 | - |
| 4964 |  xcDOT xcDOT | US$4,67 | -0,46% | -7,61% | - | US$14.238,88 | - |
| 4965 |  Ethscriptions ETHS | US$0,1490 | -5,13% | -14,41% | - | US$14.133,13 | - |
| 4966 |  Metafluence METO | US$0,0001349 | -0,71% | -2,53% | - | US$14.115,88 | - |
| 4967 |  Javsphere JAV | US$0,008436 | -4,30% | -25,05% | - | US$14.083,71 | - |
| 4968 |  Friend3 F3 | US$0,004603 | 2,56% | -13,27% | - | US$14.098,47 | - |
| 4969 |  MoonEdge MOONED | US$0,003334 | 0,32% | -5,46% | - | US$14.069,05 | - |
| 4970 |  Meta Masters Guild Games MEMAGX | US$0,0009248 | 1,69% | 0,99% | - | US$13.997,04 | - |
| 4971 |  Raini Studios Token RST | US$0,003089 | -0,97% | -16,31% | - | US$14.025,20 | - |
| 4972 |  Infinity Rocket Token IRT | US$0,003222 | 0,26% | -17,47% | - | US$13.965,23 | - |
| 4973 |  LC SHIB LC | US$0,0006057 | -8,03% | -23,01% | - | US$14.000,55 | - |
| 4974 |  Bozo Benk BOZO | US$0,005351 | -7,33% | -14,99% | - | US$14.818,36 | - |
| 4975 |  ROMCOIN ROM | US$0,03718 | -0,25% | -33,39% | - | US$13.839,17 | - |
| 4976 |  Electric Cash ELCASH | US$0,4524 | 1,27% | -19,30% | - | US$13.827,01 | - |
| 4977 |  OGSMINEM OGSM | US$0,00000001000 | 0,01% | -16,07% | - | US$13.782,80 | - |
| 4978 |  ELIS XLS | US$0,01074 | -8,83% | -11,66% | - | US$13.779,51 | - |
| 4979 |  The Green World TGW | US$0,5683 | -0,25% | -2,26% | - | US$13.738,60 | - |
| 4980 |  Rebase GG IRL | US$0,01640 | -5,23% | -6,74% | - | US$13.659,18 | - |
| 4981 |  APEMAN APEMAN | US$0,0000006400 | -1,52% | -49,62% | - | US$13.661,66 | - |
| 4982 |  Grow Token GROW | US$0,04043 | -5,35% | -42,38% | - | US$13.324,09 | - |
| 4983 |  Utherverse Xaeon UTHR | US$0,1023 | 30,67% | 4,38% | - | US$13.575,36 | - |
| 4984 |  Spunk SPUNK | US$0,0005101 | -8,52% | -58,40% | - | US$13.407,74 | - |
| 4985 |  Nostra NSTR | US$0,04212 | -0,45% | -11,62% | - | US$13.460,88 | - |
| 4986 |  IZE IZE | US$0,01784 | -1,04% | -3,58% | - | US$13.239,42 | - |
| 4987 |  Validao VDO | US$0,4653 | 5,00% | -18,41% | - | US$13.444,36 | - |
| 4988 |  Bubsy AI BUBSY | US$0,01988 | -6,99% | -36,29% | - | US$13.420,18 | - |
| 4989 |  Free Speech X | US$0,001006 | 6,22% | 20,46% | - | US$13.374,17 | - |
| 4990 |  Brian BRIAN | US$0,0009692 | 2,12% | 3,22% | - | US$13.338,98 | - |
| 4991 |  Outlanders LAND | US$0,001554 | -10,23% | -24,93% | - | US$13.204,38 | - |
| 4992 |  SUGARVERSE CNDY | US$0,002010 | -0,96% | -20,89% | - | US$13.173,57 | - |
| 4993 |  Optimus OPTCM | US$0,0007860 | 4,46% | -8,45% | - | US$13.053,58 | - |
| 4994 |  DOGE TO MARS DOGEMARS | - | 0,56% | -18,18% | - | US$13.082,58 | - |
| 4995 |  IMO IMO | US$1,83 | -1,45% | -19,01% | - | US$13.067,66 | - |
| 4996 |  JPYC Prepaid JPYC | US$0,006431 | 0,12% | -0,99% | - | US$13.030,65 | - |
| 4997 |  DogeGF DOGEGF | - | -2,53% | -6,56% | - | US$13.378,66 | - |
| 4998 |  SuperLauncher LAUNCH | US$0,08393 | 2,41% | -30,13% | - | US$12.984,19 | - |
| 4999 |  Lootex LOOT | US$0,01551 | -4,15% | -8,81% | - | US$12.956,22 | - |
| 5000 |  MEMEVENGERS MMVG | - | 0,00% | 0,00% | - | US$12.891,74 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.