Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  RUM - Pirates of Arrland Token RUM | US$0,0008061 | 3,56% | -5,95% | - | US$19.085,77 | - |
| 4852 |  OCADA.AI OCADA | US$0,01207 | -3,85% | -16,94% | - | US$18.990,66 | - |
| 4853 |  Joseon Mun JSM | US$0,0005099 | -1,59% | -0,59% | - | US$18.997,78 | - |
| 4854 |  Merchant Moe MOE | US$0,04037 | 6,25% | -26,38% | - | US$18.932,82 | - |
| 4855 |  Bitcoin on Base BTCB | US$0,2265 | 1,48% | -2,75% | - | US$18.900,11 | - |
| 4856 |  Real Estate Metaverse REM | US$0,002941 | -29,78% | -58,08% | - | US$18.758,77 | - |
| 4857 |  HELPER COIN HLPR | US$0,3825 | -0,53% | -51,12% | - | US$18.360,55 | - |
| 4858 |  Token.com TOKEN | US$0,006319 | 2,10% | -16,34% | - | US$18.820,13 | - |
| 4859 |  Abble AABL | US$0,0005429 | -19,44% | -7,87% | - | US$18.822,59 | - |
| 4860 |  Cortex Protocol CX | US$0,05358 | -1,89% | -16,10% | - | US$18.316,74 | - |
| 4861 |  Cyber Dog CDOG | US$0,001266 | 6,41% | 67,35% | - | US$18.736,28 | - |
| 4862 |  STAMP STAMP | US$0,02238 | -0,28% | -15,89% | - | US$18.739,26 | - |
| 4863 |  ECOx ECOX | US$0,05186 | -0,93% | -9,53% | - | US$18.652,80 | - |
| 4864 |  STREETH STREETH | US$0,0001769 | -2,73% | -1,18% | - | US$18.405,51 | - |
| 4865 |  CYI by Virtuals CYI | US$0,002116 | -27,47% | -13,28% | - | US$18.639,89 | - |
| 4866 |  BTCSKR BSK | US$0,1166 | 9,40% | -24,61% | - | US$18.620,12 | - |
| 4867 |  STELSI STLS | US$0,04824 | -3,11% | -16,07% | - | US$18.701,62 | - |
| 4868 |  EasyCake MCAKE | US$0,1528 | -4,75% | -12,36% | - | US$18.482,14 | - |
| 4869 |  Red Siberian Husky KOVU | US$0,0005979 | 8,15% | -36,40% | - | US$18.360,97 | - |
| 4870 |  CCA Coin CCA | US$0,00001100 | 0,01% | -0,07% | - | US$18.269,14 | - |
| 4871 |  RUN TOGETHER RUN | US$0,0005255 | -2,53% | -15,93% | - | US$18.213,99 | - |
| 4872 |  Nodewaves NWS | US$0,001066 | -3,55% | -9,73% | - | US$18.158,81 | - |
| 4873 |  Metal Blockchain METAL | US$0,1105 | -0,27% | -11,27% | - | US$18.140,93 | - |
| 4874 |  Fathom Dollar FXD | US$1,00 | 0,19% | -0,04% | - | US$17.915,85 | - |
| 4875 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.027,07 | - |
| 4876 |  ZAYA AI ZAI | US$0,04882 | -20,03% | -42,70% | - | US$17.951,49 | - |
| 4877 |  BCGame Coin BC | US$0,003981 | -6,48% | -5,22% | - | US$17.935,51 | - |
| 4878 |  First Crypto President FCP | US$0,00003567 | 61,43% | 36,76% | - | US$17.939,98 | - |
| 4879 |  Roko ROKO | US$0,00001412 | 13,74% | -25,17% | - | US$17.873,43 | - |
| 4880 |  Monkey Pox POX | US$0,003329 | -40,00% | -8,90% | - | US$17.862,96 | - |
| 4881 |  BitDAO BIT | US$0,7459 | -0,51% | -18,56% | - | US$17.789,52 | - |
| 4882 |  Root Protocol ISME | US$0,0001607 | 13,06% | 7,90% | - | US$18.312,53 | - |
| 4883 |  earl EARL | US$0,0001111 | -10,28% | -39,08% | - | US$17.689,77 | - |
| 4884 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003100 | 0,98% | -2,81% | - | US$17.676,54 | - |
| 4885 |  Rosa Inu ROSA | US$0,0002175 | -18,22% | -38,08% | - | US$17.658,16 | - |
| 4886 |  Prospective PROS | US$0,01493 | 0,67% | -9,70% | - | US$17.422,95 | - |
| 4887 |  Flame Protocol FLAME | US$0,00002709 | 0,98% | -7,69% | - | US$17.320,95 | - |
| 4888 |  Yamfore CBLP | US$0,001463 | -6,61% | -26,90% | - | US$17.343,73 | - |
| 4889 |  babydogwifhat BABYWIF | US$0,0001078 | 0,17% | -7,46% | - | US$17.331,43 | - |
| 4890 |  Bork BORK | US$0,00003588 | -4,90% | 2,31% | - | US$17.213,61 | - |
| 4891 |  Tuzlaspor Token TUZLA | US$0,001274 | 0,00% | 0,06% | - | US$17.200,51 | - |
| 4892 |  BOBER BOBER | US$0,0003714 | 2,04% | -8,65% | - | US$17.058,96 | - |
| 4893 |  Jackal Protocol JKL | US$0,1597 | -4,32% | 1,86% | - | US$17.682,78 | - |
| 4894 |  Swing.xyz SWING | US$0,002916 | 0,28% | -7,87% | - | US$17.100,99 | - |
| 4895 |  Manifest MANIFEST | US$0,0004402 | -3,02% | 0,73% | - | US$5.334,08 | - |
| 4896 |  AGX Coin AGX | US$0,8218 | -1,96% | -11,26% | - | US$16.879,57 | - |
| 4897 |  Mars Protocol MARS | US$0,01157 | -8,09% | -20,92% | - | US$16.869,92 | - |
| 4898 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,07% | - | US$16.623,77 | - |
| 4899 |  PayNet Coin PAYN | US$0,4828 | -0,33% | -3,39% | - | US$16.488,88 | - |
| 4900 |  AngelBlock THOL | US$0,002089 | 3,11% | -19,79% | - | US$16.488,99 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.