Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Hall of Legends HOL | US$0,01601 | 11,77% | -17,88% | - | US$28.293,03 | - |
| 4702 |  FERMA SOSEDI FERMA | US$0,07706 | 2,12% | -11,24% | - | US$27.681,69 | - |
| 4703 |  Arkimals EGG | US$8,59 | -4,20% | -13,53% | - | US$27.919,17 | - |
| 4704 |  ATOM (Bitcoin) ATOM | US$0,2207 | -9,71% | -8,61% | - | US$27.352,70 | - |
| 4705 |  Defactor FACTR | US$0,02252 | -1,04% | -18,06% | - | US$27.388,70 | - |
| 4706 |  Yesports YESP | US$0,0001091 | -6,44% | -11,72% | - | US$27.251,65 | - |
| 4707 |  JK Coin JK | US$0,01011 | 15,32% | -22,86% | - | US$27.252,39 | - |
| 4708 |  Attarius Network ATRS | US$0,0005325 | -8,59% | -16,04% | - | US$27.582,57 | - |
| 4709 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00006259 | -5,02% | -6,74% | - | US$27.010,13 | - |
| 4710 |  Oxchange Finance OC | US$0,2402 | 4,84% | -5,51% | - | US$26.416,58 | - |
| 4711 |  SingularityNET AGIX | US$0,2769 | -1,98% | -19,72% | - | US$25.719,25 | - |
| 4712 |  Sui RWA SUIRWA | US$0,001317 | -34,77% | -28,04% | - | US$26.813,22 | - |
| 4713 |  TPRO Network TPRO | US$0,002279 | -1,76% | -21,17% | - | US$26.780,23 | - |
| 4714 |  Sna-King Trump SNAKT | US$0,00005815 | 2,04% | -43,93% | - | US$26.743,19 | - |
| 4715 |  MMX MMX | US$0,8984 | -0,62% | -10,48% | - | US$25.925,17 | - |
| 4716 |  Astroon AST | US$0,002085 | -1,50% | -2,54% | - | US$27.146,55 | - |
| 4717 |  FART COIN FRTC | US$0,0000001500 | -0,07% | 0,23% | - | US$26.619,18 | - |
| 4718 |  BabyBroccoli BABYBROCCOLI | US$0,0002471 | 15,75% | 64,37% | - | US$26.491,48 | - |
| 4719 |  Based Sharon SHARE | US$0,00001138 | 2,28% | 41,49% | - | US$26.110,25 | - |
| 4720 |  NORMIE NORMIE | US$0,001684 | 14,98% | -27,26% | - | US$26.371,22 | - |
| 4721 |  Miner Arena MINAR | US$0,02693 | 1,09% | -1,24% | - | US$26.343,53 | - |
| 4722 |  Terraport TERRA | US$0,005218 | 3,99% | -17,06% | - | US$26.376,79 | - |
| 4723 |  Sponstar $STAR | US$0,01421 | 2,30% | -60,63% | - | US$26.072,63 | - |
| 4724 |  Welshare Health WEL | US$0,02499 | 15,32% | 71,37% | - | US$26.236,69 | - |
| 4725 |  LEOX LEOX | US$0,08240 | 4,86% | -3,47% | - | US$26.230,45 | - |
| 4726 |  Volaris Games VOLS | US$0,002804 | 0,07% | -22,74% | - | US$26.160,73 | - |
| 4727 |  Pastel PSL | US$0,00005501 | -0,28% | -7,31% | - | US$26.196,59 | - |
| 4728 |  Beth BETH | US$0,0003834 | -1,56% | 12,43% | - | US$26.496,18 | - |
| 4729 |  Jeff World JEFF | US$0,005124 | 0,06% | -36,05% | - | US$26.257,32 | - |
| 4730 |  Duzce Token DUZCE | US$0,01732 | 1,64% | -6,16% | - | US$25.952,78 | - |
| 4731 |  AgentFun.AI AGENTFUN | US$1,53 | -3,46% | -31,68% | - | US$25.686,77 | - |
| 4732 |  Guacamole GUAC | US$0,00000001000 | -0,65% | -13,71% | - | US$25.606,13 | - |
| 4733 |  Chengpang Zhoa ZHOA | US$0,0003454 | 4,13% | -48,61% | - | US$25.557,86 | - |
| 4734 |  Bsop BSOP | US$0,0005565 | 9,53% | -36,33% | - | US$25.504,78 | - |
| 4735 |  Qlindo QLINDO | US$0,0006647 | 0,26% | 1,06% | - | US$25.469,54 | - |
| 4736 |  Karlsen KLS | US$0,0004756 | 1,10% | -1,14% | - | US$24.814,49 | - |
| 4737 |  QMALL TOKEN QMALL | US$0,008152 | 1,11% | -0,93% | - | US$25.498,12 | - |
| 4738 |  APEcoin.dev APE | US$0,6156 | -4,06% | -12,24% | - | US$25.103,31 | - |
| 4739 |  enqAI enqAI | US$0,002497 | -1,03% | -28,10% | - | US$25.203,29 | - |
| 4740 |  Matrix One MATRIX | US$0,00006463 | 0,79% | -36,40% | - | US$25.174,75 | - |
| 4741 |  HIPPOP HIP | US$0,0007917 | 29,83% | 37,63% | - | US$25.069,97 | - |
| 4742 |  QuantumCoin Q | US$0,00000006000 | 15,59% | -3,25% | - | US$25.078,73 | - |
| 4743 |  Everybody Holds HOLD | US$0,0001684 | 8,09% | 7,33% | - | US$25.030,34 | - |
| 4744 |  X Money XMONEY | US$0,07528 | 10,46% | -21,52% | - | US$24.808,23 | - |
| 4745 |  MXS Games XSEED | US$0,00007448 | -24,25% | -40,45% | - | US$24.829,14 | - |
| 4746 |  Gold Fever NGL | US$0,02204 | 5,96% | -12,42% | - | US$25.168,03 | - |
| 4747 |  Agents AI AGENT | US$0,001321 | 0,44% | 8,08% | - | US$24.565,52 | - |
| 4748 |  Kim Exchange KIM | US$0,0008957 | 5,37% | -40,49% | - | US$24.693,60 | - |
| 4749 |  Shitcoin (SOL) SHIT | US$0,0001549 | -3,72% | -78,23% | - | US$24.659,34 | - |
| 4750 |  Green Bitcoin GBTC | US$0,1191 | -4,47% | -22,55% | - | US$24.965,04 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.