Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  NatronZ NCOIN | US$0,03504 | 2,57% | -18,08% | - | US$40.838,66 | - |
| 4552 |  OVO OVO | US$0,0002508 | -23,30% | 15,70% | - | US$40.757,12 | - |
| 4553 |  Zygo the frog ZYGO | US$0,00002744 | -0,53% | -1,32% | - | US$40.711,60 | - |
| 4554 |  G-Agents AI GTY | US$0,009769 | -5,69% | 0,00% | - | US$40.452,90 | - |
| 4555 |  SEOR Network SEOR | US$0,0005109 | 2,65% | -11,42% | - | US$40.674,89 | - |
| 4556 |  CorgiAI CORGIAI | US$0,0001610 | -1,72% | -22,77% | - | US$40.334,72 | - |
| 4557 |  Avive World AVIVE | US$0,0001659 | 0,69% | -2,98% | - | US$40.316,72 | - |
| 4558 |  Param PARAM | US$0,0007128 | 9,55% | -5,14% | - | US$40.113,70 | - |
| 4559 |  MMPRO Token MMPRO | US$0,006949 | -3,60% | -9,08% | - | US$40.098,15 | - |
| 4560 |  Sakaryaspor Token SKRY | US$0,03925 | 2,65% | 14,00% | - | US$39.892,56 | - |
| 4561 |  ChainAware.ai AWARE | US$0,01077 | -6,83% | -25,25% | - | US$39.716,28 | - |
| 4562 |  Canary CNR | US$0,001467 | -0,27% | -15,45% | - | US$39.243,79 | - |
| 4563 |  Poollotto.finance PLT | US$2,61 | 0,30% | -12,35% | - | US$39.202,41 | - |
| 4564 |  ASTERION ASTER | US$0,3861 | -13,24% | -46,03% | - | US$38.984,50 | - |
| 4565 |  DOLZ DOLZ | US$0,007137 | 1,25% | 5,37% | - | US$38.927,69 | - |
| 4566 |  Stargaze STARS | US$0,002969 | -2,18% | -14,49% | - | US$39.660,76 | - |
| 4567 |  Spot SPOT | US$1,34 | 0,44% | -0,69% | - | US$38.906,70 | - |
| 4568 |  Day By Day DBD | US$0,001422 | 1,47% | -14,59% | - | US$38.895,09 | - |
| 4569 |  Bongo Cat BONGO | US$0,004902 | -6,59% | -8,38% | - | US$38.759,73 | - |
| 4570 |  EurocoinToken ECTE | US$0,06138 | 3,99% | -8,81% | - | US$38.478,99 | - |
| 4571 |  Riser RIS | US$0,03828 | 1,04% | -4,33% | - | US$38.595,05 | - |
| 4572 |  ExchangeCoin EXCC | US$0,01864 | 2,52% | -17,35% | - | US$38.408,49 | - |
| 4573 |  Ozonechain OZONE | US$11,31 | 4,83% | -22,36% | - | US$37.631,80 | - |
| 4574 |  Thales THALES | US$0,1227 | 0,26% | -23,31% | - | US$38.339,31 | - |
| 4575 |  xExchange MEX | US$0,000001650 | -0,23% | -14,64% | - | US$38.230,76 | - |
| 4576 |  Qitmeer Network MEER | US$0,008386 | 5,54% | -11,09% | - | US$38.287,99 | - |
| 4577 |  Tour Billion TBC | US$0,01027 | -1,36% | -64,70% | - | US$38.221,82 | - |
| 4578 |  Quantoz USDQ USDQ | US$1,00 | 0,62% | 0,03% | - | US$38.072,07 | - |
| 4579 |  GENIUS AI GNUS | US$2,71 | -3,28% | -21,62% | - | US$37.992,83 | - |
| 4580 |  Argocoin AGC | US$0,06243 | -0,38% | -28,86% | - | US$37.922,55 | - |
| 4581 |  Storm Warfare JAN | US$0,003414 | 0,86% | 1,36% | - | US$37.980,28 | - |
| 4582 |  Takamaka TKG | US$2,95 | 45,76% | 100,89% | - | US$37.885,73 | - |
| 4583 |  GameOnForge GO4 | US$0,1381 | 23,33% | -50,10% | - | US$37.787,60 | - |
| 4584 |  Homebrew Robotics Club BREW | US$0,002685 | -24,91% | 0,00% | - | US$37.652,04 | - |
| 4585 |  Celestial CELT | US$0,00001386 | 0,00% | -0,34% | - | US$37.516,44 | - |
| 4586 |  Diyarbekirspor Token DIYAR | US$0,01966 | -1,13% | -15,20% | - | US$37.517,79 | - |
| 4587 |  Ripples RPLS | US$0,01085 | -0,72% | -13,39% | - | US$37.350,63 | - |
| 4588 |  Viblos VIBLO | US$0,0006446 | -0,93% | -3,12% | - | US$37.521,54 | - |
| 4589 |  Film.io FAN | US$0,001293 | 0,00% | -16,02% | - | US$37.361,17 | - |
| 4590 |  Kintsugi KINT | US$0,3262 | 1,89% | 7,35% | - | US$37.879,93 | - |
| 4591 |  Staked ICX sICX | US$0,1541 | -1,49% | -11,56% | - | US$37.423,80 | - |
| 4592 |  Sanko GameCorp DMT | US$10,69 | -3,29% | -17,96% | - | US$37.298,55 | - |
| 4593 |  Relation Labs REL | US$0,001172 | 7,04% | -1,92% | - | US$36.838,92 | - |
| 4594 |  Raptoreum RTM | US$0,0003172 | 0,81% | -8,92% | - | US$37.858,41 | - |
| 4595 |  KCAL KCAL | US$0,01959 | -0,65% | -4,60% | - | US$36.861,93 | - |
| 4596 |  Neurobro BRO | US$0,004656 | -5,57% | -36,04% | - | US$37.086,53 | - |
| 4597 |  AI Meta Club AMC | US$2,12 | 1,95% | 4,01% | - | US$37.052,29 | - |
| 4598 |  Tate Terminal TATE | US$0,0002039 | 1,68% | -64,21% | - | US$36.785,71 | - |
| 4599 |  YOUR AI YOURAI | US$0,002049 | -9,73% | -26,62% | - | US$36.658,05 | - |
| 4600 |  Sonne Finance SONNE | US$0,0008507 | -0,10% | 0,02% | - | US$36.570,21 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.