Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Rake Finance RAK | US$5,30 | -0,58% | -8,53% | - | US$55.317,95 | - |
| 4402 |  Windfall Token WFT | US$0,004458 | 10,13% | -23,68% | - | US$55.305,36 | - |
| 4403 |  Level Finance LVL | US$0,06586 | 0,51% | -4,16% | - | US$56.001,68 | - |
| 4404 |  Rekt (rektarb.xyz) REKT | - | -0,79% | -10,99% | - | US$55.160,26 | - |
| 4405 |  SpaceXCoin SPXC | - | 3,23% | -8,44% | - | US$55.681,73 | - |
| 4406 |  AI CODE AICODE | US$0,2754 | -1,78% | -22,76% | - | US$55.486,96 | - |
| 4407 |  Fandomdao FAND | US$0,006765 | 10,10% | 9,02% | - | US$57.267,39 | - |
| 4408 |  Babydoge 2.0 BABYDOGE2.0 | - | -3,03% | -7,30% | - | US$55.801,56 | - |
| 4409 |  Fluidity FLY | US$0,003061 | -8,07% | 36,17% | - | US$55.398,47 | - |
| 4410 |  DOGO DOGO | US$0,0000001500 | -93,57% | -94,42% | - | US$55.243,92 | - |
| 4411 |  Eternal AI EAI | US$0,03746 | -4,70% | -21,40% | - | US$52.963,89 | - |
| 4412 |  Anon ANON | US$0,001418 | -0,22% | -10,69% | - | US$54.957,62 | - |
| 4413 |  Few and Far Protocol FAR | US$0,005974 | -0,70% | -16,24% | - | US$55.129,89 | - |
| 4414 |  ZEBU ZEBU | US$0,00004038 | -3,84% | -26,81% | - | US$54.918,95 | - |
| 4415 |  Crafting Finance CRF | US$0,0003719 | -1,19% | -20,57% | - | US$55.349,46 | - |
| 4416 |  Mini Donald BARRON | US$0,006563 | -27,17% | -36,58% | - | US$54.817,58 | - |
| 4417 |  Equilibrium EQ | US$0,000009270 | 0,41% | -3,71% | - | US$54.690,64 | - |
| 4418 |  HYTOPIA TOPIA | US$0,01161 | 3,60% | -13,89% | - | US$54.717,71 | - |
| 4419 |  XMax XMX | US$0,000006770 | -6,66% | -23,05% | - | US$54.435,09 | - |
| 4420 |  Pepe Community PEPE | US$0,0004091 | -0,47% | -9,56% | - | US$55.179,84 | - |
| 4421 |  KIZUNA KIZUNA | - | -0,79% | -36,06% | - | US$54.704,81 | - |
| 4422 |  Y8U Y8U | US$0,004567 | 1,98% | -9,92% | - | US$54.669,58 | - |
| 4423 |  The Protocol THE | US$0,0001005 | 0,80% | -32,46% | - | US$54.518,52 | - |
| 4424 |  Edelcoin EDLC | US$4,46 | -0,21% | 2,22% | - | US$54.466,39 | - |
| 4425 |  Trex20 TX20 | US$0,001188 | 2,23% | -11,35% | - | US$54.337,62 | - |
| 4426 |  Cardiocoin CRDC | US$0,00009086 | 0,78% | -10,06% | - | US$54.481,64 | - |
| 4427 |  MetaToken MTK | US$0,003598 | 16,14% | -2,77% | - | US$54.777,38 | - |
| 4428 |  Nuklai NAI | US$0,002418 | -2,97% | -10,87% | - | US$53.816,87 | - |
| 4429 |  Andy (Base) ANDY | US$0,003162 | 42,89% | -29,82% | - | US$55.622,78 | - |
| 4430 |  GBANK APY GBK | US$0,02358 | 1,46% | -10,53% | - | US$54.088,22 | - |
| 4431 |  The Winkyverse WNK | US$0,0001602 | -0,93% | -11,00% | - | US$53.792,14 | - |
| 4432 |  Sharky Sharkx SHARK | US$0,00003388 | -3,39% | -23,52% | - | US$53.940,96 | - |
| 4433 |  Arbitrove Protocol TROVE | US$0,001883 | -0,14% | -28,40% | - | US$53.919,83 | - |
| 4434 |  Crypto-AI-Robo.com CAIR | US$0,09948 | 71,44% | 2,00% | - | US$55.736,19 | - |
| 4435 |  Coinmetro Token XCM | US$0,04897 | 0,49% | -16,74% | - | US$53.755,13 | - |
| 4436 |  Sui DePIN SUIDEPIN | US$0,0004371 | -16,79% | -34,20% | - | US$52.998,52 | - |
| 4437 |  PAWZONE PAW | US$0,0000005600 | -1,33% | 4,00% | - | US$54.102,06 | - |
| 4438 |  PiP (Hyperliquid) PIP | US$5,35 | -7,75% | -35,18% | - | US$58.463,14 | - |
| 4439 |  Animal Concerts ANML | US$0,00003946 | -0,52% | -16,65% | - | US$53.767,53 | - |
| 4440 |  Open Meta City OMZ | US$0,1416 | -4,96% | 22,39% | - | US$53.452,46 | - |
| 4441 |  YieldBricks YBR | US$0,007173 | -26,95% | -45,30% | - | US$53.414,29 | - |
| 4442 |  ai9000 AI9000 | US$0,003593 | -15,48% | -40,22% | - | US$53.581,31 | - |
| 4443 |  Metaverse ETP ETP | US$0,003517 | -3,11% | -22,61% | - | US$53.510,00 | - |
| 4444 |  Gas DAO GAS | US$0,0000003600 | -2,19% | -15,46% | - | US$53.069,35 | - |
| 4445 |  Derby Stars DSRUN | US$0,008362 | 7,74% | -6,60% | - | US$51.435,60 | - |
| 4446 |  Nigella Coin NIGELLA | US$0,1509 | 0,67% | -2,01% | - | US$53.274,18 | - |
| 4447 |  Marscoin MARS | US$0,1369 | -2,89% | 43,00% | - | US$53.559,57 | - |
| 4448 |  Tomwifhat TWIF | US$0,0003863 | -2,79% | -10,21% | - | US$53.055,55 | - |
| 4449 |  tobi TOBI | US$0,0003191 | -8,19% | -34,23% | - | US$53.228,76 | - |
| 4450 |  EpiK Protocol AIEPK | US$0,002911 | 4,05% | -29,61% | - | US$53.207,05 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.