Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Weave6 WX | US$0,0001103 | 3,59% | 2,61% | - | US$58.783,80 | - |
| 4352 |  Halo HLO | US$0,005744 | -1,97% | -22,00% | - | US$58.711,68 | - |
| 4353 |  Nexusmind NMD | US$3,44 | 1,86% | -10,98% | - | US$58.738,96 | - |
| 4354 |  Based Fartcoin FARTCOIN | US$0,00008130 | -3,88% | -46,77% | - | US$58.817,57 | - |
| 4355 |  Calcium CAL | US$0,001261 | 3,21% | -29,29% | - | US$58.501,56 | - |
| 4356 |  STRIKE STRIKE | US$0,006229 | -7,67% | 4,06% | - | US$58.574,73 | - |
| 4357 |  Jones DAO JONES | US$0,08980 | -1,38% | -23,08% | - | US$58.621,03 | - |
| 4358 |  CRYN CRYN | US$3,81 | 1,42% | -30,55% | - | US$58.329,49 | - |
| 4359 |  Blast Royale NOOB | US$0,001979 | -1,43% | -21,69% | - | US$57.737,15 | - |
| 4360 |  Optopia OPAI | US$0,0002284 | 1,24% | -22,48% | - | US$57.874,71 | - |
| 4361 |  Planet IX(formerly IX token) IXT | US$0,1294 | 2,26% | -8,07% | - | US$57.376,53 | - |
| 4362 |  Bitcoin Vault BTCV | US$0,8651 | 1,83% | -14,99% | - | US$57.883,50 | - |
| 4363 |  FLOKI CEO FLOKICEO | - | 2,32% | -8,57% | - | US$58.479,37 | - |
| 4364 |  Navcoin NAV | US$0,04215 | -2,70% | -15,93% | - | US$58.442,10 | - |
| 4365 |  MEMEME MEMEME | US$0,000001820 | 3,24% | -20,13% | - | US$57.628,38 | - |
| 4366 |  SETAI Agents SETAI | US$0,003972 | -1,79% | -36,15% | - | US$58.028,46 | - |
| 4367 |  FreeRossDAO FREE | US$0,00005230 | -12,90% | -36,18% | - | US$58.552,25 | - |
| 4368 |  TRUF.Network TRUF | US$0,01560 | -1,56% | -19,92% | - | US$59.297,77 | - |
| 4369 |  Jerrywifhat JWIF | US$0,0007082 | 0,80% | -1,54% | - | US$57.672,86 | - |
| 4370 |  Ninja Squad Token NST | US$2,83 | -2,38% | -15,87% | - | US$58.391,35 | - |
| 4371 |  SmartMesh SMT | US$0,0008055 | -2,21% | -21,03% | - | US$57.629,87 | - |
| 4372 |  KAKA NFT World KAKA | US$0,0006121 | 0,58% | -3,89% | - | US$57.640,07 | - |
| 4373 |  ZENEX ZNX | US$0,2424 | -0,11% | 2,58% | - | US$57.265,07 | - |
| 4374 |  DarkShield Games Studio DKS | US$0,00005119 | -5,47% | -15,47% | - | US$57.168,79 | - |
| 4375 |  Flash Protocol FLASH | US$0,0001484 | 0,05% | 2,13% | - | US$57.151,78 | - |
| 4376 |  Index Cooperative INDEX | US$1,83 | -0,95% | -12,66% | - | US$57.272,42 | - |
| 4377 |  go fu*k yourself. GFY | US$0,0000002700 | 2,07% | -20,65% | - | US$57.186,92 | - |
| 4378 |  Conic Finance CNC | US$0,08937 | 0,90% | -40,78% | - | US$56.805,73 | - |
| 4379 |  GAIA Everworld GAIA | US$0,001968 | 0,00% | -8,77% | - | US$57.030,27 | - |
| 4380 |  Orbital7 ORBI | US$0,0001819 | -2,90% | -4,67% | - | US$56.732,05 | - |
| 4381 |  Sapiens AI SPN | US$0,0004800 | -0,84% | -12,11% | - | US$57.183,14 | - |
| 4382 |  Egoras Credit EGC | US$1,44 | -9,52% | -25,29% | - | US$55.611,21 | - |
| 4383 |  Tap Protocol TAP | US$0,9217 | 1,35% | -21,84% | - | US$56.615,29 | - |
| 4384 |  Wegie WEGI | US$0,00000002000 | -93,61% | -95,08% | - | US$56.733,29 | - |
| 4385 |  Bamboo on Base BAMBOO | US$0,005704 | -2,26% | -19,25% | - | US$56.857,19 | - |
| 4386 |  GM Wagmi GM | US$0,0000007500 | 2,06% | -20,89% | - | US$56.829,51 | - |
| 4387 |  Fine FINE | - | -3,48% | 4,58% | - | US$56.420,35 | - |
| 4388 |  Moon Rabbit AAA | US$0,000001260 | 1,37% | 14,09% | - | US$56.232,47 | - |
| 4389 |  PATCHWORK NAVAL NAVAL | US$0,0006480 | 31,30% | 17,62% | - | US$56.443,94 | - |
| 4390 |  Nettensor NAO | US$0,003283 | -0,68% | -90,48% | - | US$56.352,15 | - |
| 4391 |  Tonken 314 DAO 314DAO | US$64,53 | -18,56% | -34,25% | - | US$60.596,59 | - |
| 4392 |  Avalon Labs (sUSDa) sUSDa | US$1,04 | 0,04% | 0,24% | - | US$56.328,11 | - |
| 4393 |  usdx.money (Staked USDX) SUSDX | US$1,07 | -0,01% | -0,04% | - | US$56.272,71 | - |
| 4394 |  Bitcoin 2.0 BTC2.0 | US$0,02411 | -3,44% | -17,39% | - | US$56.240,92 | - |
| 4395 |  Omega Network OMN | US$0,0001743 | 0,67% | -26,46% | - | US$56.399,16 | - |
| 4396 |  Lamina1 L1 | US$0,05646 | -2,72% | -27,04% | - | US$56.049,70 | - |
| 4397 |  REBORN REBD | US$0,00003390 | -3,85% | 1,37% | - | US$56.992,36 | - |
| 4398 |  IRON Titanium Token TITAN | US$0,00000001000 | -0,97% | -22,83% | - | US$56.038,81 | - |
| 4399 |  IQ50 IQ50 | US$0,000001650 | -4,95% | -18,49% | - | US$55.797,02 | - |
| 4400 |  ZURRENCY ZURR | US$1,85 | -6,15% | -11,22% | - | US$55.579,58 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.