Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Panda DAO PANDA | US$0,002459 | -2,22% | -31,32% | - | US$53.255,43 | - |
| 4452 |  ITC ITC | US$0,002378 | -0,37% | -10,77% | - | US$53.076,12 | - |
| 4453 |  Hello Pets PET | US$0,02281 | 1,38% | -2,96% | - | US$53.707,98 | - |
| 4454 |  RIKEZA RIK | US$0,00001062 | 1,16% | -14,56% | - | US$52.925,53 | - |
| 4455 |  Greelance GRL | US$0,002019 | -1,06% | -20,32% | - | US$52.615,59 | - |
| 4456 |  pepeinatux $INA | US$0,007619 | -6,11% | -14,81% | - | US$52.460,97 | - |
| 4457 |  Realy REAL | US$0,02166 | -1,93% | -15,63% | - | US$53.188,97 | - |
| 4458 |  America Pac PAC | US$0,0003438 | -0,39% | -1,94% | - | US$52.693,35 | - |
| 4459 |  Kaspy KASPY | US$0,000009530 | -2,70% | -31,36% | - | US$52.504,53 | - |
| 4460 |  Sirius SIRIUS | US$0,0004571 | -4,13% | -15,86% | - | US$52.682,04 | - |
| 4461 |  Friend.tech FRIEND | US$0,05200 | 9,60% | 29,73% | - | US$52.474,68 | - |
| 4462 |  EG Token EG | US$0,0001041 | -0,06% | -14,03% | - | US$52.449,60 | - |
| 4463 |  eMetals MTLS | US$0,05242 | 1,06% | 3,64% | - | US$52.430,22 | - |
| 4464 |  KOLZ KOLZ | US$0,0001052 | 0,88% | -2,54% | - | US$52.506,77 | - |
| 4465 |  JPEG'd JPEG | US$0,00004987 | -11,62% | -18,24% | - | US$52.100,37 | - |
| 4466 |  QiSwap QI | US$0,002645 | -11,71% | -27,91% | - | US$51.846,19 | - |
| 4467 |  Rabi RABI | US$0,1665 | -7,71% | -59,70% | - | US$53.010,72 | - |
| 4468 |  ScarQuest SCAR | US$0,0002768 | -3,16% | -18,12% | - | US$51.928,54 | - |
| 4469 |  BlockDrop BDROP | US$0,02424 | -3,11% | -21,14% | - | US$51.681,78 | - |
| 4470 |  THE LAND ELF Crossing ELF | US$0,007411 | -0,12% | -2,52% | - | US$51.384,80 | - |
| 4471 |  SedraCoin SDR | US$0,00005328 | -9,77% | -19,58% | - | US$49.372,51 | - |
| 4472 |  Axiome AXM | US$0,02612 | -2,21% | -10,20% | - | US$51.206,43 | - |
| 4473 |  CoinNavigator CNG | US$2,32 | 1,91% | -10,96% | - | US$50.942,23 | - |
| 4474 |  Sonic Inu SONIC | - | -13,87% | -43,93% | - | US$48.791,61 | - |
| 4475 |  Kondux KNDX | US$0,01959 | 5,08% | -30,40% | - | US$50.507,68 | - |
| 4476 |  bitFloki BFLOKI | US$0,0000002500 | 0,96% | -0,22% | - | US$50.538,79 | - |
| 4477 |  Crow Computer CROW | US$0,00005844 | -1,74% | -29,05% | - | US$50.460,36 | - |
| 4478 |  Soroosh Smart Ecosystem SSE | US$0,001708 | 4,26% | -15,83% | - | US$50.348,33 | - |
| 4479 |  Marscoin MARS | US$0,0006975 | -7,97% | -38,65% | - | US$51.433,33 | - |
| 4480 |  Catana CATANA | US$0,001049 | -1,67% | -25,55% | - | US$50.249,80 | - |
| 4481 |  BitciX BTX | US$0,004858 | -8,47% | -21,79% | - | US$49.886,75 | - |
| 4482 |  The Big Red $TD | US$0,000002380 | -1,13% | -21,06% | - | US$49.584,39 | - |
| 4483 |  ClubCoin CLUB | US$0,01911 | 0,01% | 5,36% | - | US$49.538,14 | - |
| 4484 |  BitMEX Token BMEX | US$0,3026 | -2,15% | -4,88% | - | US$49.472,14 | - |
| 4485 |  Wrapped Viplus Coin WVPC | US$0,2135 | -2,85% | -14,13% | - | US$49.195,30 | - |
| 4486 |  Kamala Horris KAMA | US$0,00006998 | 0,01% | -0,05% | - | US$49.239,69 | - |
| 4487 |  TUBES TUBES | US$0,5530 | 24,59% | -28,10% | - | US$49.343,57 | - |
| 4488 |  Evulus Token EVU | US$0,002729 | 0,02% | 1,05% | - | US$48.943,72 | - |
| 4489 |  Clashub CLASH | US$0,002121 | 3,19% | -21,43% | - | US$48.713,41 | - |
| 4490 |  QToken QTO | US$0,1068 | 0,00% | -4,11% | - | US$48.902,40 | - |
| 4491 |  Balance AI BAI | US$0,2561 | -8,59% | -43,49% | - | US$49.339,62 | - |
| 4492 |  Launchpool LPOOL | US$0,03208 | 4,21% | -2,70% | - | US$48.486,15 | - |
| 4493 |  Pineapple PAPPLE | US$0,003018 | 1,81% | 7,06% | - | US$48.758,38 | - |
| 4494 |  Get AI GET | US$5,84 | 5,40% | -17,13% | - | US$48.775,37 | - |
| 4495 |  Clipper SAIL | US$0,001622 | 1,34% | -0,68% | - | US$48.497,10 | - |
| 4496 |  PRIVATEUM GLOBAL PRI | US$3,83 | 0,11% | -10,54% | - | US$48.235,62 | - |
| 4497 |  Alita Finance ALI | US$0,02871 | 1,50% | -7,21% | - | US$49.954,09 | - |
| 4498 |  Stooges STOG | US$0,0001317 | -1,09% | -14,80% | - | US$47.860,18 | - |
| 4499 |  Holograph HLG | US$0,0007846 | 8,58% | -13,14% | - | US$47.937,30 | - |
| 4500 |  Datamall Coin DMC | US$0,01532 | 27,67% | -23,65% | - | US$47.947,63 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.