Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Orchai OCH | US$0,1067 | -6,21% | -33,06% | - | US$36.553,52 | - |
| 4602 |  AIWS AIWS | US$0,005531 | -4,07% | -41,24% | - | US$36.656,91 | - |
| 4603 |  ZED Token ZED | US$0,008529 | -2,60% | -36,31% | - | US$36.377,18 | - |
| 4604 |  Limitless LIMITLESS | US$0,002250 | -22,43% | 6,45% | - | US$42.553,88 | - |
| 4605 |  42DAO FTD | US$0,6192 | 2,27% | -28,15% | - | US$36.638,77 | - |
| 4606 |  Truth TRU | US$0,0009348 | -26,90% | -63,73% | - | US$35.973,59 | - |
| 4607 |  StarLink SLNV2 | US$0,0001061 | 21,77% | 20,23% | - | US$35.929,07 | - |
| 4608 |  Ex Sports EXS | US$0,009206 | -11,78% | -24,49% | - | US$36.144,86 | - |
| 4609 |  DogLibre DOGL | US$0,00000005000 | -4,22% | -32,03% | - | US$35.812,75 | - |
| 4610 |  Giresunspor Token GRS | US$0,03744 | 0,28% | -1,84% | - | US$35.761,89 | - |
| 4611 |  UXD Stablecoin UXD | US$0,9996 | -0,01% | -0,03% | - | US$35.666,77 | - |
| 4612 |  Erzurumspor Token ERZ | US$0,06774 | 2,45% | 13,34% | - | US$35.662,26 | - |
| 4613 |  Mochi DeFi MOCHI | - | -0,23% | -9,60% | - | US$35.468,79 | - |
| 4614 |  IQ Prediction EIQT | US$0,0003231 | 3,66% | -5,40% | - | US$35.717,73 | - |
| 4615 |  BITmarkets BTMT | US$0,09488 | 0,06% | -12,47% | - | US$37.626,43 | - |
| 4616 |  Ajuna Network AJUN | US$0,003464 | -8,08% | -28,81% | - | US$35.090,95 | - |
| 4617 |  NEWM NEWM | US$0,0008792 | 1,87% | -15,67% | - | US$35.234,92 | - |
| 4618 |  CHONKY CHONKY | US$0,000003700 | -1,89% | -21,22% | - | US$35.124,19 | - |
| 4619 |  Baby Grok BABYGROK | - | 0,36% | -6,54% | - | US$34.892,98 | - |
| 4620 |  Orders.Exchange RDEX | US$0,005086 | 0,53% | 5,34% | - | US$34.762,10 | - |
| 4621 |  Bird Dog BIRDDOG | US$0,000003160 | -9,79% | -41,48% | - | US$34.604,16 | - |
| 4622 |  LunchDAO LUNCH | US$0,00006410 | -0,55% | -1,25% | - | US$34.380,29 | - |
| 4623 |  " " UNKOWN | US$0,009032 | -1,62% | -22,67% | - | US$34.355,39 | - |
| 4624 |  Hebeto HBT | US$0,000008910 | -2,89% | 1,96% | - | US$34.286,07 | - |
| 4625 |  Internet Computer Technology ICT | US$0,05606 | 0,49% | 9,74% | - | US$34.284,42 | - |
| 4626 |  Degen Zoo DZOO | US$0,001212 | -14,29% | -21,78% | - | US$38.897,80 | - |
| 4627 |  Pepe Clanker PEPEC | US$0,4312 | 5,13% | 64,05% | - | US$34.237,54 | - |
| 4628 |  XRP ARMY ARMY | US$0,03385 | 3,95% | -31,55% | - | US$34.204,03 | - |
| 4629 |  Piteas PTS | US$0,07725 | -6,72% | -14,95% | - | US$33.992,82 | - |
| 4630 |  Lush AI LUSH | US$0,0006839 | 2,28% | -8,98% | - | US$33.835,51 | - |
| 4631 |  Floyx FLOYX | US$0,000004620 | 4,29% | -22,92% | - | US$33.801,86 | - |
| 4632 |  PLT PLT | US$0,02168 | -3,42% | 0,81% | - | US$33.234,19 | - |
| 4633 |  USDH USDH | US$0,9842 | -1,40% | -1,63% | - | US$34.032,73 | - |
| 4634 |  Roseon ROSX | US$0,0009617 | -1,03% | -28,05% | - | US$33.434,44 | - |
| 4635 |  Gigabrain by virtuals BRAIN | US$0,002561 | -17,88% | -10,47% | - | US$33.276,12 | - |
| 4636 |  Based Turbo TURBO | US$0,000009770 | -1,23% | -33,71% | - | US$30.982,48 | - |
| 4637 |  BlastUP BLASTUP | US$0,002083 | -0,71% | -3,19% | - | US$32.985,17 | - |
| 4638 |  GrapeCoin GRAPE | US$0,0006595 | -15,72% | -1,28% | - | US$33.148,91 | - |
| 4639 |  Hatayspor Token HATAY | US$0,04249 | 0,84% | 5,79% | - | US$32.728,31 | - |
| 4640 |  King of Legends KOL | US$0,0002799 | 21,76% | -0,07% | - | US$32.280,66 | - |
| 4641 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.246,67 | - |
| 4642 |  Secretum SER | US$0,0008340 | -31,01% | -13,56% | - | US$31.907,36 | - |
| 4643 |  Cheese CHEESE | US$0,0005664 | -0,54% | 10,34% | - | US$32.062,95 | - |
| 4644 |  ChompCoin CHOMP | US$0,04722 | 3,83% | -28,55% | - | US$31.858,08 | - |
| 4645 |  SHIBAAI SHIBAAI | - | 5,52% | -13,69% | - | US$31.883,94 | - |
| 4646 |  DucatusX DUCX | US$0,008678 | -0,40% | -2,35% | - | US$31.834,82 | - |
| 4647 |  Arnoya classic ARNC | US$0,007232 | -0,87% | -19,90% | - | US$31.780,05 | - |
| 4648 |  Indigo Protocol - iBTC IBTC | US$84.695,69 | 6,02% | -5,85% | - | US$31.790,17 | - |
| 4649 |  Quants QUNT | US$0,003432 | 2,53% | -19,08% | - | US$31.663,91 | - |
| 4650 |  Limbo $LIMBO | US$0,006273 | -0,39% | 0,55% | - | US$31.740,68 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.