Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Neoxa NEOX | US$0,0003115 | -4,57% | -13,70% | - | US$24.453,08 | - |
| 4752 |  Agent S AGENT S | US$0,0003556 | 42,57% | -6,32% | - | US$24.291,55 | - |
| 4753 |  FairERC20 ferc | US$0,005491 | 0,21% | 0,07% | - | US$24.297,43 | - |
| 4754 |  Marvin Inu (ETH) MARVIN | US$0,000001710 | 7,68% | -37,29% | - | US$24.114,46 | - |
| 4755 |  Utopia USD UUSD | US$0,9777 | 0,00% | 0,00% | - | US$24.109,00 | - |
| 4756 |  Baby Elon BABYELON | - | -0,37% | -9,98% | - | US$24.059,77 | - |
| 4757 |  MISATO MISATO | US$0,001956 | -6,64% | -48,94% | - | US$24.090,67 | - |
| 4758 |  Elephant Money (TRUNK) TRUNK | US$0,08143 | 0,98% | -3,99% | - | US$23.829,52 | - |
| 4759 |  AutoLayer LAY3R | US$0,03895 | -9,13% | -22,44% | - | US$23.828,88 | - |
| 4760 |  Zennies ZENI | US$0,0002400 | -7,70% | -17,26% | - | US$23.705,77 | - |
| 4761 |  Oshi Token OSHI | US$0,02405 | -6,23% | -6,84% | - | US$23.526,04 | - |
| 4762 |  SpartaCats PURR | - | -0,09% | 13,86% | - | US$23.375,46 | - |
| 4763 |  VerusCoin VRSC | US$4,81 | 8,82% | -18,06% | - | US$23.405,43 | - |
| 4764 |  SWAP315 S315 | US$0,01077 | 46,15% | 24,12% | - | US$23.362,25 | - |
| 4765 |  PL^Gnet PLUG | US$0,0001018 | 0,85% | -23,62% | - | US$23.291,46 | - |
| 4766 |  SEDA Protocol SEDA | US$0,03210 | -0,78% | -7,68% | - | US$23.333,48 | - |
| 4767 |  BMAX BMAX | US$0,08989 | 2,60% | -11,85% | - | US$23.160,95 | - |
| 4768 |  Miss Kaka KAKA | US$0,0002080 | -0,53% | 15,31% | - | US$23.095,46 | - |
| 4769 |  Antalyaspor Token AKREP | US$0,07940 | 4,54% | -1,19% | - | US$23.073,79 | - |
| 4770 |  Feenix FEENIX | US$0,002226 | -2,51% | -0,81% | - | US$23.042,46 | - |
| 4771 |  toby TOBY | US$0,00000002000 | -9,83% | -12,00% | - | US$23.671,89 | - |
| 4772 |  Laïka LAIKA | US$0,1260 | 2,87% | -31,73% | - | US$23.004,71 | - |
| 4773 |  stake.link SDL | US$0,4813 | 5,73% | -1,85% | - | US$22.889,52 | - |
| 4774 |  Occam.Fi OCC | US$0,04715 | 3,39% | -8,04% | - | US$22.879,97 | - |
| 4775 |  OrangeDX O4DX | US$0,01076 | 3,70% | -17,06% | - | US$22.842,86 | - |
| 4776 |  Grade GRD | US$99,94 | -1,86% | -6,72% | - | US$22.833,69 | - |
| 4777 |  Nirvana Chain NAC | US$0,1046 | 0,68% | -0,92% | - | US$22.709,97 | - |
| 4778 |  TCGCoin 2.0 TCG2 | US$0,05391 | -2,31% | -14,94% | - | US$22.548,82 | - |
| 4779 |  Stader BNBx BNBX | US$663,46 | 3,10% | -9,52% | - | US$22.540,63 | - |
| 4780 |  Super Grok SGROK | - | -10,04% | -4,70% | - | US$22.575,37 | - |
| 4781 |  Stonks STONKS | US$0,000001490 | -3,99% | -13,58% | - | US$22.268,90 | - |
| 4782 |  rexbt by VIRTUALS REXBT | US$0,0007303 | -19,07% | -79,97% | - | US$22.289,51 | - |
| 4783 |  Capybara Nation BARA | US$0,000001020 | -2,76% | -38,03% | - | US$22.243,99 | - |
| 4784 |  ODIN Coin ODIN | US$0,000009510 | 0,33% | -11,10% | - | US$22.184,19 | - |
| 4785 |  PAC Project PAC | US$0,009607 | -10,12% | -35,80% | - | US$22.164,69 | - |
| 4786 |  ScapesMania MANIA | US$0,0007468 | -10,45% | 10,58% | - | US$22.177,56 | - |
| 4787 |  IPOR IPOR | US$0,07376 | 0,99% | -27,62% | - | US$22.262,11 | - |
| 4788 |  AiNero ANR | US$3,26 | 89,05% | 76,77% | - | US$22.160,60 | - |
| 4789 |  DeepSouth AI SOUTH | US$1,11 | -10,43% | -30,36% | - | US$22.205,28 | - |
| 4790 |  OGLONG OGLG | US$0,0002015 | 0,23% | 0,03% | - | US$22.037,29 | - |
| 4791 |  Domi Online DOMI | US$0,006227 | -1,89% | -27,91% | - | US$21.961,46 | - |
| 4792 |  QAAGAI QAAGAI | US$0,01227 | 9,14% | -23,99% | - | US$20.798,89 | - |
| 4793 |  NFINITY AI NFNT | US$0,05647 | 2,21% | -11,02% | - | US$22.513,98 | - |
| 4794 |  Army of Fortune Gem AFG | US$0,002544 | 0,26% | -8,17% | - | US$21.935,17 | - |
| 4795 |  DROP DROP | US$4,77 | 0,00% | 0,00% | - | US$21.812,03 | - |
| 4796 |  Pundi X PURSE PURSE | US$0,00007230 | 0,50% | -20,68% | - | US$21.769,47 | - |
| 4797 |  Race Kingdom ATOZ | US$0,03427 | 1,87% | -2,11% | - | US$21.729,96 | - |
| 4798 |  Music by Virtuals MUSIC | US$0,004542 | -4,63% | 56,88% | - | US$21.771,95 | - |
| 4799 |  WOOF WOOF | US$0,0001080 | -1,78% | -11,51% | - | US$21.631,58 | - |
| 4800 |  Rubidium RBD | US$0,03429 | -0,54% | 5,08% | - | US$21.428,40 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.