Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Oncology Network ONC | US$0,0006692 | -10,90% | -46,42% | - | US$4.931,65 | - |
| 5402 |  StepEx SPEX | US$0,0003672 | -20,66% | 66,92% | - | US$4.915,80 | - |
| 5403 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,08 | -9,92% | -16,69% | - | US$4.914,99 | - |
| 5404 |  chAtoshI CHATOSHI | US$0,002533 | -3,40% | -8,70% | - | US$4.889,07 | - |
| 5405 |  Colon COLON | US$0,00008447 | -11,20% | -51,42% | - | US$4.860,94 | - |
| 5406 |  Aither AITHER | US$0,001505 | -3,86% | -2,28% | - | US$4.845,48 | - |
| 5407 |  DOLA Borrowing Right DBR | US$0,1001 | -2,45% | -9,86% | - | US$4.820,95 | - |
| 5408 |  Bounty BNTY | US$0,003998 | -0,25% | 52,58% | - | US$4.806,78 | - |
| 5409 |  DuckDAO DD | US$0,1112 | 0,57% | -27,80% | - | US$4.805,87 | - |
| 5410 |  NEXUS NEX | US$0,0002822 | -1,25% | -14,81% | - | US$4.795,89 | - |
| 5411 |  Global Fan Token GLFT | US$0,000001090 | 0,00% | 9,11% | - | US$4.784,59 | - |
| 5412 |  Dopex DPX | US$16,68 | 9,10% | -0,07% | - | US$4.770,72 | - |
| 5413 |  Game Meteor Coin GMTO | US$0,0001831 | -21,07% | -21,07% | - | US$4.752,71 | - |
| 5414 |  FE TECH FETS | US$0,0001720 | 4,59% | 1,90% | - | US$4.738,95 | - |
| 5415 |  Grok AI Agent GROKAI | - | -9,24% | -1,05% | - | US$4.722,28 | - |
| 5416 |  Lucky Block v2 LBLOCK | US$0,00001324 | -4,17% | -21,22% | - | US$4.712,48 | - |
| 5417 |  ProtoKOLs KOL | US$0,2798 | 2,65% | -34,91% | - | US$4.704,49 | - |
| 5418 |  Bloomberg Galaxy Crypto Index BGCI | US$2,35 | -0,29% | 0,00% | - | US$4.691,41 | - |
| 5419 |  Pepe on Sui PEPE | - | 0,55% | -23,73% | - | US$4.723,38 | - |
| 5420 |  Moontax CPAI | US$0,01560 | 0,21% | -31,30% | - | US$4.682,71 | - |
| 5421 |  WECOIN WECO | US$0,00004205 | 6,27% | -12,92% | - | US$4.776,70 | - |
| 5422 |  Agently AGI | US$0,001116 | 3,50% | -16,82% | - | US$4.672,92 | - |
| 5423 |  CRYPTO CLOUD CLOUD | US$0,0006401 | -5,09% | -14,76% | - | US$4.667,05 | - |
| 5424 |  CSI888 CSI | US$0,0002407 | -0,16% | -25,39% | - | US$4.648,10 | - |
| 5425 |  Got Guaranteed GOTG | US$0,002076 | -8,86% | -0,97% | - | US$4.559,98 | - |
| 5426 |  TONNEL Network TONNEL | US$1,04 | 7,34% | 3,17% | - | US$4.626,97 | - |
| 5427 |  BARRON BARRON | - | -16,91% | -38,50% | - | US$4.615,55 | - |
| 5428 |  Canadian Inuit Dog CADINU | US$0,0000005100 | -3,18% | -18,70% | - | US$4.605,53 | - |
| 5429 |  VEROX VRX | US$5,75 | 15,01% | -3,90% | - | US$4.600,89 | - |
| 5430 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,007967 | 2,39% | -20,26% | - | US$4.560,97 | - |
| 5431 |  UFORIKA FORA | US$0,00008806 | -1,39% | -25,02% | - | US$4.575,55 | - |
| 5432 |  Kingaru KRU | US$0,001317 | 8,89% | -0,28% | - | US$4.573,89 | - |
| 5433 |  Warrior Coin WAR | US$0,00001331 | -3,85% | -14,06% | - | US$4.518,88 | - |
| 5434 |  Craze CRAZE | US$0,001294 | 1,31% | -9,32% | - | US$4.565,60 | - |
| 5435 |  D.O.G.E (Solana) D.O.G.E | - | 13,27% | 1,79% | - | US$4.565,50 | - |
| 5436 |  PYRATE PYRATE | US$0,0003528 | 1,22% | -21,24% | - | US$4.557,77 | - |
| 5437 |  Marvellex Classic MLXC | US$0,000002280 | -8,74% | -8,36% | - | US$4.528,88 | - |
| 5438 |  Amber Soul Stone AMBER | US$0,0003143 | -2,28% | -21,48% | - | US$4.517,20 | - |
| 5439 |  Silver Surfer Solana SSS | US$0,0001563 | -15,90% | -25,59% | - | US$4.512,11 | - |
| 5440 |  I LOVE SNOOPY LOVESNOOPY | - | 0,00% | 0,00% | - | US$4.511,49 | - |
| 5441 |  Carl Johnson CJ | US$0,000002090 | 10,04% | -33,58% | - | US$4.470,69 | - |
| 5442 |  FireBotToken FBX | US$0,3769 | -1,78% | -15,55% | - | US$4.497,07 | - |
| 5443 |  Zoomer Coin ZOOMER | US$0,000009730 | 4,31% | -20,34% | - | US$4.461,38 | - |
| 5444 |  MetaWear WEAR | US$0,00008916 | -1,14% | -10,39% | - | US$4.499,13 | - |
| 5445 |  LUCI LUCI | US$0,0003655 | 5,55% | 33,05% | - | US$4.456,61 | - |
| 5446 |  WAR OF MEME WOME | US$0,000001830 | -44,02% | -9,20% | - | US$4.443,25 | - |
| 5447 |  Lendle LEND | US$0,01344 | 4,30% | -16,61% | - | US$4.419,65 | - |
| 5448 |  Baby Pnut BABYPNUT | US$0,00004600 | -28,86% | -1,78% | - | US$5.535,85 | - |
| 5449 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001413 | -2,20% | 1,31% | - | US$4.385,38 | - |
| 5450 |  Paradox (the-base-paradox.com) PARADOX | US$0,1261 | 26,89% | -3,22% | - | US$4.409,36 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.