Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Krypton DAO KRD | US$0,3801 | 0,00% | 0,00% | - | US$3.943,94 | - |
| 5502 |  PESHI PESHI | US$0,0000004500 | -8,35% | -1,67% | - | US$3.934,65 | - |
| 5503 |  CoinPoker CHP | US$0,03861 | 16,73% | -0,77% | - | US$3.921,75 | - |
| 5504 |  Synthesizer Dog SYNDOG | US$0,001404 | 4,55% | -39,34% | - | US$3.902,94 | - |
| 5505 |  Blueshift BLUES | US$0,004536 | 3,38% | -20,15% | - | US$3.886,47 | - |
| 5506 |  Luna Inu LINU | - | -3,62% | -13,49% | - | US$3.874,42 | - |
| 5507 |  DeDust DUST | US$1,42 | -1,45% | -18,95% | - | US$3.871,16 | - |
| 5508 |  Book of Binance BOOK | US$0,003990 | 0,85% | -9,95% | - | US$3.869,29 | - |
| 5509 |  Donald Trump TRUMP2024 | - | 1,81% | -3,43% | - | US$3.846,71 | - |
| 5510 |  Andy ANDY | US$0,000008520 | 2,66% | -14,14% | - | US$3.845,19 | - |
| 5511 |  Obortech OBOT | US$0,008708 | -6,20% | -15,51% | - | US$4.269,75 | - |
| 5512 |  Pulsechain PLS | US$0,00004101 | -16,07% | -12,21% | - | US$3.951,83 | - |
| 5513 |  LiquidDriver LQDR | US$0,3507 | 5,74% | -2,00% | - | US$3.832,63 | - |
| 5514 |  SafeMoon MOON | US$0,00003304 | -1,76% | -33,09% | - | US$3.803,18 | - |
| 5515 |  This Is My Iguana TIMI | US$0,0003036 | -11,75% | -21,12% | - | US$3.826,13 | - |
| 5516 |  Coby COBY | US$0,0004626 | -5,39% | -32,51% | - | US$3.787,13 | - |
| 5517 |  COFFEE COFFEE | US$0,005252 | 6,72% | 42,10% | - | US$3.773,13 | - |
| 5518 |  CHEWY CHWY | - | -7,51% | -4,05% | - | US$3.767,29 | - |
| 5519 |  SPX6900 2.0 SPX2.0 | US$0,0003896 | 5,81% | -11,06% | - | US$3.750,45 | - |
| 5520 |  Tuebor TBR | US$0,004121 | -0,31% | -21,78% | - | US$3.749,43 | - |
| 5521 |  ThreeFold TFT | US$0,01115 | 0,90% | -8,96% | - | US$3.750,18 | - |
| 5522 |  Tagger TAG | US$0,00003690 | -1,09% | -14,87% | - | US$3.738,93 | - |
| 5523 |  Beni BENI | US$0,0009684 | 3,41% | -20,79% | - | US$3.724,63 | - |
| 5524 |  Zeus ZEUS | US$0,01595 | -18,56% | -40,37% | - | US$3.722,25 | - |
| 5525 |  Vista Finance VISTA | US$39,60 | -0,90% | 2,59% | - | US$3.719,47 | - |
| 5526 |  DeFinity DEFX | US$0,02637 | 11,18% | -3,99% | - | US$3.719,93 | - |
| 5527 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -1,82% | -22,45% | - | US$3.714,57 | - |
| 5528 |  Kylacoin KCN | US$19,09 | -1,44% | -15,22% | - | US$3.713,95 | - |
| 5529 |  BiLira TRYB | US$0,02732 | 1,24% | 0,21% | - | US$3.705,23 | - |
| 5530 |  NFTDeli DELI | US$0,00005824 | 8,50% | 40,48% | - | US$3.704,76 | - |
| 5531 |  Ore (v1) ORE | US$29,63 | -8,82% | -0,87% | - | US$3.673,79 | - |
| 5532 |  Frencoin FREN | US$0,000001810 | -3,42% | -16,64% | - | US$3.634,10 | - |
| 5533 |  Trump Shiba TRUMPSHIBA | - | 0,00% | 0,02% | - | US$3.639,99 | - |
| 5534 |  Notional Finance NOTE | US$0,03507 | -1,76% | -14,10% | - | US$3.620,50 | - |
| 5535 |  717ai by Virtuals WIRE | US$0,0002669 | -9,83% | -50,40% | - | US$3.628,37 | - |
| 5536 |  Tapioca DAO TAP | US$0,007617 | -74,63% | -73,28% | - | US$3.594,56 | - |
| 5537 |  MultiFunctional Environmental Token MFET | US$0,00007122 | -20,83% | -9,90% | - | US$3.593,43 | - |
| 5538 |  Precipitate.AI RAIN | US$0,0007144 | -11,11% | -45,82% | - | US$3.586,11 | - |
| 5539 |  A Fork in the Road AFITR | US$0,0002943 | -12,28% | -17,84% | - | US$3.561,57 | - |
| 5540 |  Solnic SOLNIC | US$0,004386 | -1,65% | -27,13% | - | US$3.563,94 | - |
| 5541 |  MANE MANE | US$0,01289 | 6,60% | -5,11% | - | US$3.524,50 | - |
| 5542 |  LEGION LEGION | US$0,0003752 | -1,46% | 6,06% | - | US$3.524,25 | - |
| 5543 |  ULTRON ULX | US$0,01346 | -1,04% | -24,88% | - | US$3.521,45 | - |
| 5544 |  What in Tarnation? WIT | US$0,0003951 | -1,70% | -2,95% | - | US$3.514,89 | - |
| 5545 |  HedgeFi HEDGE | US$0,0006269 | -14,41% | -17,57% | - | US$3.488,50 | - |
| 5546 |  Dogeclub DOGC | - | 4,51% | -35,40% | - | US$3.480,09 | - |
| 5547 |  CFX Quantum CFXQ | US$0,001929 | 0,43% | -0,47% | - | US$3.463,53 | - |
| 5548 |  JustAnEGG EGG | US$0,001425 | -1,57% | -15,31% | - | US$3.455,22 | - |
| 5549 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0004583 | -3,43% | -4,02% | - | US$3.433,82 | - |
| 5550 |  Stader MaticX MATICX | US$0,3226 | 3,58% | -5,61% | - | US$3.451,94 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.