Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  TensorSpace TPU | US$0,00005033 | 0,01% | -0,30% | - | US$726,72 | - |
| 6602 |  Oracle ORCL | US$0,003234 | 17,26% | -10,10% | - | US$726,53 | - |
| 6603 |  Top TOP | US$0,03105 | -1,23% | -5,50% | - | US$723,44 | - |
| 6604 |  Doggo Inu DOGGO | - | 12,02% | -14,26% | - | US$722,05 | - |
| 6605 |  Liquidus Foundation LIQ | US$0,06336 | 5,76% | -8,97% | - | US$718,17 | - |
| 6606 |  Copycat Finance COPYCAT | US$0,0005918 | 22,76% | 27,06% | - | US$717,16 | - |
| 6607 |  DOGE on Solana SDOGE | US$0,0001442 | 29,47% | -2,51% | - | US$714,65 | - |
| 6608 |  DEADPXLZ DING | US$0,004960 | 56,65% | 19,49% | - | US$713,04 | - |
| 6609 |  GameStop (gamestopeth.io) GSTOP | US$0,00005573 | 9,68% | -5,05% | - | US$710,28 | - |
| 6610 |  Ghosty Cash(ghosty.cash) SPKY | US$0,07212 | 16,95% | -24,64% | - | US$706,32 | - |
| 6611 |  APU GURL APUGURL | US$0,0000006800 | 2,43% | -28,09% | - | US$703,07 | - |
| 6612 |  B-money BMONEY | - | 30,38% | 3,42% | - | US$702,69 | - |
| 6613 |  JANI JANI | US$0,0005222 | 24,10% | 5,91% | - | US$692,10 | - |
| 6614 |  Sneed SNEED | US$50,00 | 10,42% | -3,99% | - | US$702,40 | - |
| 6615 |  FE TECH FETS | US$0,0001907 | 10,85% | 7,09% | - | US$696,71 | - |
| 6616 |  Lunar Snake Coin SNAKE2025 | US$0,00002425 | 20,08% | 4,60% | - | US$696,22 | - |
| 6617 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00008966 | 12,36% | -7,25% | - | US$695,83 | - |
| 6618 |  Bark Ruffalo by Virtuals PAWSY | US$0,00005689 | 7,16% | -74,50% | - | US$694,76 | - |
| 6619 |  Howinu HOW | - | 9,60% | -9,01% | - | US$598,56 | - |
| 6620 |  BaconDAO BACON | US$0,0003901 | 1,63% | 5,39% | - | US$693,93 | - |
| 6621 |  Base Carbon Tonne BCT | US$0,1912 | 4,41% | 1,23% | - | US$693,76 | - |
| 6622 |  Nucleon XCFX | US$0,1490 | 6,86% | -0,79% | - | US$690,20 | - |
| 6623 |  GONE GONE | US$0,000001440 | -11,20% | 19,01% | - | US$693,32 | - |
| 6624 |  MILEI Token MILEI | US$0,01902 | 19,11% | 4,88% | - | US$692,64 | - |
| 6625 |  Shibaverse VERSE | US$0,0001288 | 9,29% | -10,18% | - | US$691,95 | - |
| 6626 |  Metabrawl BRAWL | US$0,005479 | 9,82% | 8,65% | - | US$691,32 | - |
| 6627 |  Book of Miggles BOMI | US$0,6281 | 21,43% | 2,46% | - | US$690,88 | - |
| 6628 |  Ripio Credit Network RCN | US$0,0007420 | -1,92% | -0,48% | - | US$692,03 | - |
| 6629 |  ChainFactory FACTORY | US$0,006997 | 11,97% | -44,73% | - | US$690,12 | - |
| 6630 |  Aethra AI AETHRA | US$0,001972 | 15,75% | -0,73% | - | US$689,05 | - |
| 6631 |  XAlpha AI XALPHA | US$0,01238 | 0,78% | -27,16% | - | US$688,39 | - |
| 6632 |  TCG Verse TCGC | US$0,02968 | -0,89% | -9,18% | - | US$692,48 | - |
| 6633 |  Sportium SPRT | US$0,000004030 | 0,00% | 0,00% | - | US$687,01 | - |
| 6634 |  Dragon Mainland Shards DMS | US$0,00003850 | 1,84% | 4,24% | - | US$684,62 | - |
| 6635 |  CYI by Virtuals CYI | US$0,002384 | 12,69% | -23,47% | - | US$684,49 | - |
| 6636 |  Sensi SENSI | US$0,005202 | 4,10% | 0,26% | - | US$681,69 | - |
| 6637 |  Datachain Foundation (DC) DC | US$0,003903 | -3,73% | 5,76% | - | US$685,26 | - |
| 6638 |  Tinder Swindler TIND | US$0,001071 | 27,43% | -5,57% | - | US$679,70 | - |
| 6639 |  Raft RAFT | US$0,0004259 | -8,11% | 18,75% | - | US$677,14 | - |
| 6640 |  TOP G TOPG | US$0,0003479 | 23,85% | 16,97% | - | US$669,34 | - |
| 6641 |  JEN COIN JEN | US$0,03851 | 14,33% | 21,49% | - | US$669,89 | - |
| 6642 |  CONDO CONDO | US$0,0001520 | 12,45% | 40,67% | - | US$668,77 | - |
| 6643 |  Solamander SOLY | US$0,00004848 | 25,27% | -1,59% | - | US$667,28 | - |
| 6644 |  Golden Inu GOLDEN | - | -3,31% | 1,91% | - | US$666,92 | - |
| 6645 |  Sunny Aggregator SUNNY | US$0,00001847 | 2,12% | -1,14% | - | US$666,46 | - |
| 6646 |  QUBY QUBY | US$0,004340 | 3,82% | -63,71% | - | US$665,51 | - |
| 6647 |  Department Of Government Efficiency D.O.G.E | US$0,000001330 | 10,03% | -22,47% | - | US$587,59 | - |
| 6648 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0001051 | 28,51% | 18,58% | - | US$661,78 | - |
| 6649 |  Capybara CAPY | US$0,000005210 | -1,95% | -13,39% | - | US$661,47 | - |
| 6650 |  0x Leverage 0XL | US$0,001232 | 15,41% | -14,36% | - | US$660,65 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.