Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Andrea Von Speed VONSPEED | US$0,00004545 | 12,50% | 11,57% | - | US$790,64 | - |
| 6552 |  STOA Network STA | US$0,003340 | 23,49% | 58,15% | - | US$790,41 | - |
| 6553 |  Mobipad MBP | US$0,0001840 | 0,00% | 0,00% | - | US$789,49 | - |
| 6554 |  Real USD USDR | US$0,2373 | -0,42% | -3,05% | - | US$777,52 | - |
| 6555 |  Hera Finance HERA | US$0,9192 | -0,78% | -4,38% | - | US$788,77 | - |
| 6556 |  You Looked CIRCLE | US$0,0001381 | 15,54% | -12,31% | - | US$787,28 | - |
| 6557 |  Bitcoin Cash on Base BCHB | US$0,005136 | 11,26% | -2,39% | - | US$787,11 | - |
| 6558 |  MELI MELI | US$0,00003989 | 3,73% | 18,70% | - | US$785,79 | - |
| 6559 |  Dark Energy Crystals DEC | US$0,0007502 | 1,14% | -8,68% | - | US$784,45 | - |
| 6560 |  Materium MTRM | US$0,01852 | 19,73% | 2,56% | - | US$784,21 | - |
| 6561 |  Alongside Crypto Market Index AMKT | US$221,27 | -4,33% | -15,21% | - | US$714,25 | - |
| 6562 |  NFMart NFM | US$0,000003400 | -2,79% | 6,26% | - | US$780,33 | - |
| 6563 |  Trinity Network Credit TNC | US$0,00009862 | -8,98% | -14,40% | - | US$779,23 | - |
| 6564 |  Aion AION | US$0,001483 | 0,24% | -0,51% | - | US$775,50 | - |
| 6565 |  Doge AI Agent DOGEAI | - | 18,14% | -20,00% | - | US$803,30 | - |
| 6566 |  Bored Candy City CANDY | US$0,004002 | 8,06% | 0,11% | - | US$711,97 | - |
| 6567 |  Doggensnout Skeptic DOGS | - | 13,20% | -12,62% | - | US$770,73 | - |
| 6568 |  Terracoin TRC | US$0,01603 | -11,24% | -12,37% | - | US$769,59 | - |
| 6569 |  XIDO FINANCE XIDO | US$0,07335 | 1,67% | -2,32% | - | US$763,23 | - |
| 6570 |  Crypto Journey DADDY | US$0,04033 | -0,71% | -25,95% | - | US$763,11 | - |
| 6571 |  Fottie FOTTIE | US$0,0000006100 | 12,64% | -16,34% | - | US$762,87 | - |
| 6572 |  Solidray (new) SRT | US$0,00006130 | 2,61% | -9,08% | - | US$762,61 | - |
| 6573 |  GM Everyday GM | US$0,00002225 | 14,78% | -8,93% | - | US$750,77 | - |
| 6574 |  Simon the NYC Dog Mayor SIMON | US$0,0001759 | 20,79% | -6,68% | - | US$760,39 | - |
| 6575 |  Museum Of Memes MOM | US$0,00003555 | 36,19% | 12,13% | - | US$759,03 | - |
| 6576 |  CATS CATS | US$0,000009770 | 15,53% | 5,45% | - | US$757,85 | - |
| 6577 |  Nominex NMX | US$0,003482 | -0,28% | -3,24% | - | US$757,73 | - |
| 6578 |  Brett 2.0 BRETT2.0 | US$0,0001625 | 17,45% | -18,81% | - | US$756,48 | - |
| 6579 |  Candy Pocket CANDY | US$0,000008200 | 0,00% | 0,00% | - | US$755,35 | - |
| 6580 |  CoinPoker CHP | US$0,03644 | -5,63% | -7,16% | - | US$755,19 | - |
| 6581 |  AICORE AICORE | US$0,1500 | -1,76% | -16,92% | - | US$750,85 | - |
| 6582 |  Goerli ETH GETH | US$0,005551 | 27,17% | 0,51% | - | US$748,97 | - |
| 6583 | ![[Fake] Melania Trump (melania.world)](https://cdn.matauangkripto.com/images/coins/32x32/29844.png){kind=small} [Fake] Melania Trump (melania.world) MELANIA | US$0,006556 | 10,27% | -14,06% | - | US$748,88 | - |
| 6584 |  SECTBOT SECT | US$0,05348 | 11,15% | -32,04% | - | US$724,49 | - |
| 6585 |  Suijak SUIJAK | US$0,00002456 | 13,78% | -11,89% | - | US$741,91 | - |
| 6586 |  CreBit CBAB | US$0,000005000 | 0,07% | 0,01% | - | US$741,54 | - |
| 6587 |  WOOP WOOP | US$0,0009660 | 13,45% | 8,47% | - | US$742,99 | - |
| 6588 |  Cat wif Hands CATWIF | US$0,0000006600 | -3,53% | -9,27% | - | US$739,47 | - |
| 6589 |  HealthSci.AI HSAI | US$0,003246 | 18,03% | -13,21% | - | US$739,10 | - |
| 6590 |  Infinet INFI | US$0,00003600 | 0,00% | 0,00% | - | US$737,67 | - |
| 6591 |  Ordibank ORBK | US$0,0002759 | 6,14% | -7,13% | - | US$733,71 | - |
| 6592 |  Restore The Republic RTR | US$0,002817 | 26,63% | -2,80% | - | US$735,42 | - |
| 6593 |  Naka Token NKT | US$0,003333 | -7,50% | -17,78% | - | US$735,34 | - |
| 6594 |  Smidge SMIDGE | US$0,0003697 | 16,60% | -9,22% | - | US$733,37 | - |
| 6595 |  Equilibrium Games EQ | US$0,02554 | 26,71% | 7,70% | - | US$749,06 | - |
| 6596 |  Nemesis PRO NMSP | US$1,06 | 0,58% | -0,87% | - | US$732,12 | - |
| 6597 |  TronDog TRONDOG | US$0,00001987 | 3,80% | 5,05% | - | US$730,41 | - |
| 6598 |  Coke on Sol COKE | US$0,00002487 | 22,71% | -0,68% | - | US$680,15 | - |
| 6599 |  Arker ARKER | US$0,00002875 | 0,95% | -19,91% | - | US$728,99 | - |
| 6600 |  Sheertopia AMBO | US$0,00006001 | 0,00% | 0,08% | - | US$728,44 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.