Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  SwiftCash SWIFT | US$0,0008637 | 2,05% | -9,37% | - | US$1.118,67 | - |
| 6352 |  DogWithCap WIC | US$0,00000002000 | 6,05% | -14,08% | - | US$1.127,13 | - |
| 6353 |  Evermoon EVERMOON | US$0,00004099 | 23,68% | 107,03% | - | US$1.126,62 | - |
| 6354 |  New Era AI ERA | US$0,00001012 | -9,55% | 0,00% | - | US$1.126,35 | - |
| 6355 |  0x0.com 0x0 | US$0,002718 | 55,47% | 40,10% | - | US$1.125,51 | - |
| 6356 |  Silly Goose GOO | US$0,0003277 | 26,49% | 5,50% | - | US$1.123,04 | - |
| 6357 |  Rage RAGE | - | 2,07% | -5,26% | - | US$1.122,98 | - |
| 6358 |  Pedro The Raccoon PEDRO | US$0,0007481 | 27,38% | -7,80% | - | US$1.088,77 | - |
| 6359 |  Cheese CHEESE | US$0,001010 | 22,87% | -18,79% | - | US$1.116,73 | - |
| 6360 |  RetaFi RTK | US$0,1540 | 15,51% | -14,25% | - | US$1.116,38 | - |
| 6361 |  Dog on Base DOG | US$0,000002880 | 12,75% | 0,00% | - | US$1.113,97 | - |
| 6362 |  Leslie LESLIE | US$0,00003095 | 10,41% | 0,42% | - | US$1.111,69 | - |
| 6363 |  WATTTON WATT | US$0,00002211 | 8,61% | -12,32% | - | US$1.111,58 | - |
| 6364 |  Shrimp Paste SHRIMP | US$0,00009653 | 19,89% | -12,67% | - | US$1.111,19 | - |
| 6365 |  EXATECH PoAI Blockchain EXT | US$0,0004116 | -12,08% | -48,82% | - | US$1.108,37 | - |
| 6366 |  Dancing Lizard Coin LIZD | - | -24,45% | 13,02% | - | US$1.109,10 | - |
| 6367 |  ELYRAI ELYRAI | US$0,0002068 | 26,82% | -57,97% | - | US$1.107,14 | - |
| 6368 |  Trump Pepe TRUMPE | US$0,0007301 | 15,59% | -13,67% | - | US$1.104,25 | - |
| 6369 |  Baby Sora BABYSORA | - | 1,81% | 25,67% | - | US$1.102,82 | - |
| 6370 |  LuckyToad TOAD | US$0,0005123 | 7,19% | -2,26% | - | US$1.100,45 | - |
| 6371 |  Bedrock ROCK | US$0,0009291 | 2,01% | -4,45% | - | US$1.101,76 | - |
| 6372 |  SwinCoin SWIN | US$0,000002020 | 0,77% | -3,30% | - | US$1.088,02 | - |
| 6373 |  Game 5 BALL BALL | US$0,005507 | 13,72% | -15,25% | - | US$1.087,22 | - |
| 6374 |  Avarik Saga AVRK | US$0,01249 | 2,54% | -12,15% | - | US$1.087,18 | - |
| 6375 |  DojoSwap DOJO | US$0,005793 | -1,22% | -21,79% | - | US$1.091,13 | - |
| 6376 |  Wolf of Wall Street WOLF | US$0,002158 | -7,28% | -26,38% | - | US$1.078,97 | - |
| 6377 |  Giddy GIDDY | US$0,0001457 | 7,52% | 13,15% | - | US$1.077,55 | - |
| 6378 |  XTV XTV | US$0,009691 | 15,00% | -9,87% | - | US$1.075,70 | - |
| 6379 |  Poodlana POODL | US$0,0002360 | 11,17% | -13,27% | - | US$1.140,61 | - |
| 6380 |  Janro The Rat JANRO | US$0,0001612 | 23,76% | -6,11% | - | US$1.070,64 | - |
| 6381 |  Solmedia MEDIA | US$0,0008949 | 37,42% | 30,05% | - | US$1.069,44 | - |
| 6382 |  Poupe POUPE | US$0,000001230 | 0,15% | 0,15% | - | US$1.068,39 | - |
| 6383 |  UpSideDownCat USDCAT | US$0,00001310 | 28,61% | 30,72% | - | US$1.092,49 | - |
| 6384 |  DogeVerse DOGEVERSE | US$0,000006450 | 10,51% | -10,07% | - | US$1.069,21 | - |
| 6385 |  Moove Protocol MOOVE | US$0,004910 | 4,46% | -0,89% | - | US$1.059,07 | - |
| 6386 |  Simpson Trump TRUMP | - | 0,08% | 6,70% | - | US$811,76 | - |
| 6387 |  xAI XAI | - | -27,48% | -21,73% | - | US$1.034,83 | - |
| 6388 |  Gnome GNOME | US$0,00002205 | 44,73% | 18,01% | - | US$1.048,62 | - |
| 6389 |  Omni OMNI | US$2,12 | 68,49% | 24,71% | - | US$1.048,23 | - |
| 6390 |  Japanese Akita Inu JAI | US$0,00001552 | 20,33% | 12,79% | - | US$1.046,76 | - |
| 6391 |  Pepe's Cat PAT | US$0,00002756 | 25,67% | 12,69% | - | US$1.044,57 | - |
| 6392 |  Family FAM | US$0,00008596 | 3,39% | -23,78% | - | US$1.043,55 | - |
| 6393 |  Safuu 2.0 SAFUU | US$0,9055 | 9,92% | -17,11% | - | US$1.043,48 | - |
| 6394 |  Ravana RAVANA | - | 8,76% | 0,00% | - | US$1.042,92 | - |
| 6395 |  Baby DragonX BDX | US$0,000004340 | 28,95% | 21,46% | - | US$1.010,45 | - |
| 6396 |  Value Interlocking exchange VIC | US$6,58 | 2,53% | 3,61% | - | US$1.041,71 | - |
| 6397 |  Ki XKI | US$0,0004324 | -14,03% | -22,69% | - | US$1.041,52 | - |
| 6398 |  Multi Universe Central MUC | US$0,001878 | -3,06% | -26,27% | - | US$428,90 | - |
| 6399 |  Apollo FTW FTW | US$0,0009318 | 11,17% | -10,88% | - | US$1.039,94 | - |
| 6400 |  BitSong BTSG | US$0,009018 | 9,49% | -3,83% | - | US$1.037,57 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.