Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  IVEX Financial IVEX | US$0,003716 | -0,02% | -0,36% | - | US$1.638,51 | - |
| 6152 |  DENTNet DENTX | US$0,02853 | 26,01% | 48,90% | - | US$1.636,91 | - |
| 6153 |  JUSTICE FOR PEANUT JFP | US$0,0002859 | 28,16% | -37,42% | - | US$1.634,11 | - |
| 6154 |  Burp BURP | US$0,0001807 | -8,23% | -8,82% | - | US$1.634,12 | - |
| 6155 |  MYSTCL MYST | US$63,52 | 14,98% | -24,49% | - | US$853,90 | - |
| 6156 |  KnightSwap KNIGHT | US$0,0004788 | 1,82% | -2,46% | - | US$1.629,36 | - |
| 6157 |  iCommunity Labs ICOM | US$0,01742 | 0,80% | -22,68% | - | US$1.624,36 | - |
| 6158 |  Polynetica POLLY | US$0,000005810 | -4,50% | -25,64% | - | US$1.622,54 | - |
| 6159 |  N64 N64 | US$0,001068 | 25,69% | 3,53% | - | US$1.620,02 | - |
| 6160 |  TIME $TIME | US$0,0000007200 | 19,94% | 1,98% | - | US$1.618,83 | - |
| 6161 |  SHIBONK SBONK | US$0,9361 | 12,53% | 0,20% | - | US$1.614,95 | - |
| 6162 |  SOLBULL SOLBULL | US$0,00002475 | 51,29% | 9,30% | - | US$1.614,85 | - |
| 6163 |  Nimbus AI NAI | US$0,0001024 | 19,05% | -51,85% | - | US$1.614,43 | - |
| 6164 |  ION ION | US$148,69 | 7,46% | -9,93% | - | US$1.607,73 | - |
| 6165 |  SX Network SX | US$0,05770 | 0,94% | 1,32% | - | US$1.607,47 | - |
| 6166 |  Kingdom Karnage KKT | US$0,0007925 | 3,23% | 38,39% | - | US$1.598,61 | - |
| 6167 |  Pacific PAF | US$0,0001082 | -11,61% | -14,93% | - | US$1.597,86 | - |
| 6168 |  ISSP ISSP | US$0,00003232 | 4,87% | -11,41% | - | US$1.596,72 | - |
| 6169 |  UvToken UVT | US$0,001922 | 0,39% | -9,89% | - | US$1.595,94 | - |
| 6170 |  Alice Weidel AFD | US$0,00002338 | 8,94% | -78,74% | - | US$1.594,67 | - |
| 6171 |  Wiener AI WAI | US$0,00002411 | 8,59% | -14,84% | - | US$1.592,49 | - |
| 6172 |  Payslink PAYS | US$0,003122 | 2,04% | -1,22% | - | US$1.637,15 | - |
| 6173 |  NuCypher NU | US$0,06758 | 10,25% | -5,12% | - | US$1.582,26 | - |
| 6174 |  Greever GVL | US$0,001100 | 0,08% | 0,03% | - | US$1.600,99 | - |
| 6175 |  Vainguard VAIN | US$0,001173 | 20,08% | -0,64% | - | US$1.580,41 | - |
| 6176 |  PHAME PHAME | US$0,1029 | 6,01% | 2,88% | - | US$1.577,67 | - |
| 6177 |  Smart Block Chain City SBCC | US$0,000001250 | 0,00% | 0,00% | - | US$1.569,93 | - |
| 6178 |  Alexius Maximus ALEXIUS | US$0,00001008 | 71,33% | 40,02% | - | US$1.566,01 | - |
| 6179 |  Paper Plane PLANE | US$0,001368 | 11,50% | -3,75% | - | US$1.565,96 | - |
| 6180 |  Flowmatic $FM | US$0,03030 | 18,19% | 0,36% | - | US$1.565,93 | - |
| 6181 |  Gays Inu LGBTQ | US$0,00000001000 | -2,02% | -2,10% | - | US$1.477,84 | - |
| 6182 |  BasePrinter BASEPRINTER | US$0,0003677 | 26,11% | -18,77% | - | US$1.565,10 | - |
| 6183 |  Wifejak WIFE | US$0,0005323 | 20,91% | -13,85% | - | US$2.021,98 | - |
| 6184 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | 4,44% | -9,82% | - | US$1.555,70 | - |
| 6185 |  MCFinance MCF | US$0,005564 | 0,08% | -0,15% | - | US$1.540,44 | - |
| 6186 |  Candle Cat CANDLE | US$0,001049 | 28,32% | 6,84% | - | US$1.548,73 | - |
| 6187 |  Weird Medieval Memes WMM | US$0,0002983 | 28,81% | 0,84% | - | US$1.546,89 | - |
| 6188 |  Bitcoin ETF ETF | US$0,0002269 | 27,58% | -9,95% | - | US$1.542,17 | - |
| 6189 |  Apillon NCTR | US$0,01236 | -7,06% | 2,61% | - | US$1.491,96 | - |
| 6190 |  Chinese Communist Dragon FENTANYL | US$0,000005660 | -2,42% | -21,36% | - | US$1.532,95 | - |
| 6191 |  Theos THEOS | US$0,00007315 | -34,23% | -14,66% | - | US$1.532,11 | - |
| 6192 |  XRP20 XRP20 | US$0,00001162 | 14,34% | -8,84% | - | US$1.531,21 | - |
| 6193 |  Cosmic Universe Magick MAGICK | US$0,003620 | 10,32% | -2,86% | - | US$1.523,62 | - |
| 6194 |  SolDoge SDOGE | US$0,00001199 | 11,36% | 3,62% | - | US$1.512,98 | - |
| 6195 |  Block Chain People BCP | US$0,003519 | -7,34% | -14,37% | - | US$1.511,05 | - |
| 6196 |  MANDY COIN MANDY | US$0,00002583 | 15,55% | -28,00% | - | US$1.518,49 | - |
| 6197 |  ZAZA ZAZA | US$0,00004689 | 31,12% | 14,48% | - | US$1.506,19 | - |
| 6198 |  Kambria KAT | US$0,0002601 | 25,70% | -36,72% | - | US$1.501,11 | - |
| 6199 |  Duckie Land MMETA | US$0,003792 | -11,19% | -21,35% | - | US$1.499,37 | - |
| 6200 |  babydogwifhat BABYWIF | US$0,0001269 | 17,69% | 11,95% | - | US$1.496,36 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.