Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  based morning BM | US$0,00001459 | 36,03% | 7,79% | - | US$2.347,99 | - |
| 5952 |  Bounty Temple TYT | US$0,003931 | 2,42% | -24,11% | - | US$2.346,21 | - |
| 5953 |  INFERNO INF | US$0,0000002900 | 18,12% | 3,28% | - | US$2.434,53 | - |
| 5954 |  Neuralink NLINK | - | 2,32% | 6,37% | - | US$2.333,02 | - |
| 5955 |  ICLighthouse DAO ICL | US$0,07391 | 9,84% | 2,29% | - | US$2.350,03 | - |
| 5956 |  suwi SUWI | US$0,0002962 | 24,98% | -28,09% | - | US$2.169,05 | - |
| 5957 |  Aither AITHER | US$0,001700 | 12,97% | -4,74% | - | US$2.329,06 | - |
| 5958 |  Euro 20 ETT | US$0,4835 | -2,16% | -1,90% | - | US$2.327,17 | - |
| 5959 |  DICAPRIO CHEERS CHEERS | US$0,00008459 | 32,90% | 19,06% | - | US$2.319,06 | - |
| 5960 |  DeSci AI Agent DESCIAI | - | 18,61% | -5,77% | - | US$2.317,61 | - |
| 5961 |  Virtu by Virtuals VIRTU | US$0,0005657 | 14,74% | -6,93% | - | US$2.308,20 | - |
| 5962 |  Sivasspor Token SIV | US$0,06060 | -0,69% | -17,59% | - | US$2.308,08 | - |
| 5963 |  Bento BENTO | - | 26,78% | -21,52% | - | US$2.298,01 | - |
| 5964 |  Kennedy Coin BOBBY | US$0,000001960 | 13,09% | -10,97% | - | US$2.302,03 | - |
| 5965 |  Xi Token XI | US$0,004258 | 4,84% | 13,23% | - | US$2.297,13 | - |
| 5966 |  The Bitcoin Killa KILLA | US$4,36 | 15,99% | 6,66% | - | US$2.281,32 | - |
| 5967 |  Quoll Finance QUO | US$0,001310 | 3,71% | 8,15% | - | US$2.267,17 | - |
| 5968 |  Seal SEAL | US$0,1706 | 19,28% | -2,66% | - | US$2.269,05 | - |
| 5969 |  SUICY the Seal SUICY | US$0,0001152 | 18,88% | -3,87% | - | US$2.264,77 | - |
| 5970 |  MetalSwap XMT | US$0,01138 | 6,22% | -3,96% | - | US$2.261,49 | - |
| 5971 |  humanDAO HDAO | US$0,001986 | -0,87% | -4,92% | - | US$2.259,55 | - |
| 5972 |  Revest Finance RVST | US$0,007997 | 11,63% | -19,56% | - | US$2.256,20 | - |
| 5973 |  Baby Brett BBRETT | US$0,0007407 | 13,95% | 4,74% | - | US$2.213,82 | - |
| 5974 |  Nether NFT NTR | US$0,0007602 | -47,62% | -47,64% | - | US$2.247,11 | - |
| 5975 |  Bacon Protocol BAC | US$0,006697 | 2,25% | -43,64% | - | US$2.242,47 | - |
| 5976 |  Coin6900 COIN | US$0,0001087 | 26,15% | -15,06% | - | US$2.231,40 | - |
| 5977 |  Nitefeeder NITEFEEDER | - | 11,86% | -9,48% | - | US$2.227,78 | - |
| 5978 |  BaseX BSX | US$0,02801 | 12,57% | -26,10% | - | US$2.219,68 | - |
| 5979 |  CFX Quantum CFXQ | US$0,001942 | 0,68% | 0,02% | - | US$2.215,05 | - |
| 5980 |  Allbridge ABR | US$0,07703 | 2,58% | -5,95% | - | US$2.208,04 | - |
| 5981 |  ℓUSD LUSD | US$0,9708 | -3,20% | -4,61% | - | US$2.197,06 | - |
| 5982 |  PalmPay PALM | US$0,06880 | 8,38% | 4,53% | - | US$2.184,65 | - |
| 5983 |  DBXen DXN | US$0,3845 | 8,08% | -24,68% | - | US$2.188,42 | - |
| 5984 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000004210 | 107,43% | 101,46% | - | US$2.183,76 | - |
| 5985 |  IHT Real Estate Protocol IHT | US$0,00002210 | -33,79% | -62,67% | - | US$2.142,23 | - |
| 5986 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00006465 | 30,81% | 18,50% | - | US$2.181,94 | - |
| 5987 |  BiLira TRYB | US$0,02786 | 1,96% | 1,06% | - | US$2.180,13 | - |
| 5988 |  HOKK Finance HOKK | US$0,0001409 | 9,18% | -8,08% | - | US$2.179,72 | - |
| 5989 |  Replay RPLAY | US$0,0008995 | -9,18% | 13,79% | - | US$2.176,43 | - |
| 5990 |  CZUSD CZUSD | US$0,9960 | -0,29% | -1,51% | - | US$2.174,68 | - |
| 5991 |  Cyberdoge CDOGE | US$0,0005181 | 34,86% | 25,62% | - | US$2.172,56 | - |
| 5992 |  Bidao BID | US$0,0004462 | 20,38% | 4,94% | - | US$2.169,67 | - |
| 5993 |  Moola Celo EUR mCEUR | US$1,04 | 0,46% | -0,41% | - | US$2.080,09 | - |
| 5994 |  Wolf Wif BALLZ | US$0,0001269 | 18,22% | 30,98% | - | US$2.156,41 | - |
| 5995 |  $BSV (Ordinals) $BSV | US$0,006601 | -2,88% | 5,78% | - | US$2.155,50 | - |
| 5996 |  BTAF token BTAF | US$0,03875 | 1,14% | -10,27% | - | US$2.155,18 | - |
| 5997 |  Vagabond VGB | US$0,01480 | 0,00% | 0,00% | - | US$2.153,47 | - |
| 5998 |  chikn feed FEED | US$0,00008755 | 1,01% | -25,92% | - | US$2.148,97 | - |
| 5999 |  Didi Duck DIDID | US$0,0003613 | 24,31% | 1,77% | - | US$2.148,84 | - |
| 6000 |  Orcfax FACT | US$0,008159 | 76,36% | 41,15% | - | US$2.147,81 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.