Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Mikawa Inu SHIKOKU | - | 11,22% | 11,51% | - | US$3.465,39 | - |
| 5752 |  Trinity Of The Fabled ABYS | US$0,0009188 | -3,35% | -7,12% | - | US$3.454,87 | - |
| 5753 |  RadioShack RADIO | US$0,0002833 | -0,19% | -15,20% | - | US$3.408,33 | - |
| 5754 |  MetaWear WEAR | US$0,00008944 | 0,32% | -5,36% | - | US$3.442,64 | - |
| 5755 |  ASH ASH | US$1,35 | 12,12% | -6,57% | - | US$3.434,31 | - |
| 5756 |  DeFinity DEFX | US$0,02846 | 7,92% | 1,78% | - | US$3.425,65 | - |
| 5757 |  Export Mortos Platform EMP | US$0,00004982 | 0,00% | 0,00% | - | US$3.414,60 | - |
| 5758 |  CashCow COW | US$0,1880 | 0,05% | 4,21% | - | US$3.413,09 | - |
| 5759 |  HOLD EARN | US$0,001519 | 17,34% | -17,33% | - | US$3.408,05 | - |
| 5760 |  Bobo BOBO | - | 11,81% | -5,61% | - | US$3.406,66 | - |
| 5761 |  UBIT UBIT | US$0,02385 | 1,20% | -13,83% | - | US$3.406,20 | - |
| 5762 |  Otto $OTTO | US$0,0004560 | 18,54% | 13,21% | - | US$3.405,44 | - |
| 5763 |  Veritaseum VERI | US$39,50 | -3,14% | -5,95% | - | US$3.400,34 | - |
| 5764 |  Bork BORK | US$0,0007143 | 6,76% | -17,04% | - | US$3.385,96 | - |
| 5765 |  DARKTIMES TIMES | US$0,002848 | 24,65% | 7,59% | - | US$3.384,92 | - |
| 5766 |  EdgeSwap EGS | US$0,0005606 | -10,48% | 35,56% | - | US$3.380,77 | - |
| 5767 |  Pay It Now PIN | US$0,009131 | 0,40% | 31,66% | - | US$3.378,13 | - |
| 5768 |  Guardian GUARD | US$0,07287 | 0,28% | -3,59% | - | US$3.375,31 | - |
| 5769 |  Frog FROG | US$0,0000003200 | 8,15% | -19,03% | - | US$3.366,02 | - |
| 5770 |  Doge Jones Industrial Average DJI | US$0,0007564 | 10,67% | 13,30% | - | US$3.354,62 | - |
| 5771 |  TAXAD TAXAD | US$0,03112 | -12,65% | -84,05% | - | US$3.354,41 | - |
| 5772 |  Lockheed Martin Inu LMI | US$0,0003927 | 12,15% | -21,49% | - | US$3.347,18 | - |
| 5773 |  EtherPOS ETPOS | US$0,3247 | 11,49% | -17,04% | - | US$3.322,25 | - |
| 5774 |  Thoreum V3 THOREUM | US$9.254,29 | 12,73% | -0,73% | - | US$3.321,20 | - |
| 5775 |  Hasaki HAHA | US$0,000003980 | 12,29% | -0,48% | - | US$3.307,27 | - |
| 5776 |  timefun TIMEFUN | - | -34,00% | 0,00% | - | US$3.312,26 | - |
| 5777 |  XSwap Protocol XSP | US$0,0004406 | 4,25% | -5,61% | - | US$3.311,89 | - |
| 5778 |  Frictionless FRIC | US$0,002267 | 23,29% | 21,06% | - | US$3.309,54 | - |
| 5779 |  Shifu SHIFU | US$0,00001217 | 14,56% | -29,46% | - | US$3.299,85 | - |
| 5780 |  swap.coffee CES | US$0,8808 | 10,45% | -7,21% | - | US$3.289,50 | - |
| 5781 |  Mecha Morphing MAPE | US$0,002469 | -4,83% | -13,24% | - | US$3.289,30 | - |
| 5782 |  Prometheum Prodigy PMPY | US$0,0003758 | 110,27% | 29,60% | - | US$3.127,51 | - |
| 5783 |  NKCL Classic NKCLC | US$0,1979 | 0,00% | 0,00% | - | US$3.256,90 | - |
| 5784 |  Donald Trump TRUMP2024 | - | 5,34% | 1,44% | - | US$3.241,32 | - |
| 5785 |  WAXE WAXE | US$32,34 | 9,91% | -4,35% | - | US$3.238,28 | - |
| 5786 |  Wibx WBX | US$0,0007476 | 0,45% | -10,29% | - | US$3.150,26 | - |
| 5787 |  SpaceMine MINE | US$0,0003379 | -3,42% | 7,90% | - | US$3.219,53 | - |
| 5788 |  Pepe of Solana PEPE | US$0,000008990 | 22,51% | -1,00% | - | US$3.205,19 | - |
| 5789 |  Crogecoin CROGE | US$0,0003503 | 2,07% | 31,00% | - | US$3.202,33 | - |
| 5790 |  Empire Token EMPIRE | US$0,0001326 | 1,99% | -5,55% | - | US$3.200,48 | - |
| 5791 |  Web3 TON Token WEB3 | US$0,05832 | 12,77% | -13,51% | - | US$3.177,76 | - |
| 5792 |  Vibing VBG | US$0,03602 | 5,96% | -2,65% | - | US$3.165,49 | - |
| 5793 |  NumberGoUpTech TECH | US$0,00001328 | 15,19% | -35,09% | - | US$3.193,21 | - |
| 5794 |  POG POGS | US$0,001506 | 17,89% | 14,61% | - | US$3.191,91 | - |
| 5795 |  Literally Me ME | US$0,00004782 | 16,85% | 33,95% | - | US$3.216,15 | - |
| 5796 |  Bananatok BNA | US$0,0004944 | 17,37% | -8,13% | - | US$3.189,81 | - |
| 5797 |  Huanghuali Token HLT | US$1,24 | 0,07% | 0,60% | - | US$3.176,32 | - |
| 5798 |  Godcoin GOD | US$0,05034 | 78,44% | 6,49% | - | US$3.168,91 | - |
| 5799 |  X Payments XPAY | US$0,0002262 | 20,20% | -18,76% | - | US$3.168,72 | - |
| 5800 |  Australian Safe Shepherd ASS | - | -3,57% | 0,41% | - | US$3.167,97 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.