Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Zodium ZODI | US$0,0001589 | 10,96% | 24,45% | - | US$4.272,29 | - |
| 5652 |  Reental RNT | US$0,2146 | -0,87% | -3,78% | - | US$4.420,84 | - |
| 5653 |  Baby Shiba Inu BABYSHIB | US$0,0007851 | 5,27% | -4,63% | - | US$4.248,12 | - |
| 5654 |  Bro the cat BRO | US$0,0002132 | 42,67% | 9,37% | - | US$4.247,97 | - |
| 5655 |  Global Virtual Coin GVC | US$0,006465 | -11,73% | -21,71% | - | US$4.231,27 | - |
| 5656 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2968 | 1,57% | 0,39% | - | US$4.205,52 | - |
| 5657 |  DigiHealth DGH | US$0,0002058 | 2,68% | -47,45% | - | US$4.219,72 | - |
| 5658 |  RocketFi ROCKETFI | US$0,000001010 | 10,22% | -0,65% | - | US$4.212,73 | - |
| 5659 |  BabyPepe BABYPEPE | - | -3,13% | -33,43% | - | US$4.212,72 | - |
| 5660 |  NOMOEX Token NOMOX | US$0,003074 | 23,31% | -28,29% | - | US$4.211,03 | - |
| 5661 |  Hawk Tuah (overhere.gg) HAWK | US$0,0003522 | 19,73% | 3,86% | - | US$4.172,97 | - |
| 5662 |  ZetaEarn STZETA | US$0,3204 | 8,00% | -5,85% | - | US$4.168,37 | - |
| 5663 |  GorplesCoin GORPLE | US$0,0003620 | 10,97% | -38,44% | - | US$4.160,45 | - |
| 5664 |  OrdBridge BRGE | US$0,0004810 | 0,14% | -55,58% | - | US$4.149,69 | - |
| 5665 |  Marv MARV | - | 16,87% | 18,98% | - | US$4.148,26 | - |
| 5666 |  Cat in Hoodie HODI | US$0,0004778 | 22,81% | 24,64% | - | US$4.141,54 | - |
| 5667 |  Murasaki MURA | US$1,61 | 0,00% | 0,00% | - | US$4.140,68 | - |
| 5668 |  Space Token SPACE | US$0,003857 | 19,04% | -8,77% | - | US$4.139,53 | - |
| 5669 |  Based Apu APU | - | 25,91% | -16,97% | - | US$4.137,32 | - |
| 5670 |  eBeat AI BEATAI | US$0,007409 | 20,30% | -2,21% | - | US$4.119,19 | - |
| 5671 |  Shardus ULT | US$0,06216 | 10,94% | -3,68% | - | US$4.106,56 | - |
| 5672 |  Big Dog Fink BINK | US$0,0003364 | 24,01% | 1,17% | - | US$4.068,38 | - |
| 5673 |  SHIB2 SHIB2 | US$0,0001044 | 52,46% | 12,69% | - | US$4.062,07 | - |
| 5674 |  Cyclix Games CYG | US$0,2903 | 15,27% | -16,67% | - | US$4.059,11 | - |
| 5675 |  PESHI PESHI | US$0,0000005800 | 27,04% | 23,37% | - | US$4.056,90 | - |
| 5676 |  Zeeverse VEE | US$0,0002430 | 7,19% | -1,74% | - | US$4.047,16 | - |
| 5677 |  PEPE 0x69 ON BASE PEPE | - | 16,02% | 2,18% | - | US$4.032,27 | - |
| 5678 |  Puff PUFF | US$0,001768 | 14,02% | -6,04% | - | US$3.992,68 | - |
| 5679 |  Mustard MUSTAAAAAARD | US$0,0001472 | 30,64% | -8,43% | - | US$4.029,51 | - |
| 5680 |  Hank HANK | US$0,00007534 | 27,79% | -21,76% | - | US$3.912,55 | - |
| 5681 |  Pulse Drip PDRIP | US$0,07872 | -5,70% | -19,53% | - | US$3.987,60 | - |
| 5682 |  Defispot SPOT | US$0,0004926 | -54,49% | -12,98% | - | US$3.980,57 | - |
| 5683 |  Bank AI $BANK | US$0,00008759 | 13,22% | -20,95% | - | US$3.974,96 | - |
| 5684 |  FRGX Finance FRGX | US$0,01127 | -7,27% | -28,14% | - | US$3.970,38 | - |
| 5685 |  SpaceFrog X SFX | US$0,0000003800 | -21,27% | -86,41% | - | US$3.954,08 | - |
| 5686 |  Krypton DAO KRD | US$0,3801 | 0,00% | 0,00% | - | US$3.946,73 | - |
| 5687 |  WHISKEY WHISKEY | US$0,003031 | 27,94% | 13,51% | - | US$3.934,08 | - |
| 5688 |  Decentralized Music Chain DMCC | US$0,003400 | -2,81% | 17,25% | - | US$3.933,63 | - |
| 5689 |  Rally RALLY | US$0,0009226 | -9,07% | -33,87% | - | US$3.932,98 | - |
| 5690 |  Robin ROBIN | US$0,000001030 | 22,72% | 21,10% | - | US$3.931,91 | - |
| 5691 |  Baby Pnut BABYPNUT | US$0,00006031 | 31,10% | 33,70% | - | US$3.889,30 | - |
| 5692 |  Solana Deployer MEMES | US$0,0005007 | 12,68% | 6,50% | - | US$3.838,99 | - |
| 5693 |  Pepe on Sui PEPE | - | 10,71% | -14,81% | - | US$3.873,80 | - |
| 5694 |  Balanced BALN | US$0,1308 | 3,33% | -8,39% | - | US$3.857,17 | - |
| 5695 |  Pisces PISCES | US$0,0008956 | 19,06% | 54,01% | - | US$3.864,45 | - |
| 5696 |  LLM LLM | US$0,00009261 | 48,04% | -0,96% | - | US$3.852,82 | - |
| 5697 |  wanUSDT WANUSDT | US$0,9995 | 0,08% | 0,10% | - | US$3.851,31 | - |
| 5698 |  Cheems (LordCheems_) Cheems | - | 14,92% | -12,59% | - | US$3.846,99 | - |
| 5699 |  Tapioca DAO TAP | US$0,02817 | 269,85% | -7,36% | - | US$3.825,48 | - |
| 5700 |  Mars Ecosystem Token XMS | US$0,0002524 | -2,24% | -7,34% | - | US$3.825,13 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.