Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Gou GOU | US$0,0001128 | -2,93% | -26,54% | - | US$5.368,27 | - |
| 5552 |  Grow Token GROW | US$0,04129 | 2,13% | -36,89% | - | US$5.537,34 | - |
| 5553 |  Franklin FLY | US$0,0002424 | 5,90% | -18,80% | - | US$5.271,34 | - |
| 5554 |  Scry.info DDD | US$0,0003281 | -1,52% | -8,39% | - | US$5.315,36 | - |
| 5555 |  SAUCEINU SAUCEINU | US$0,000003110 | -7,82% | -1,04% | - | US$5.310,71 | - |
| 5556 |  DYOR DYOR | US$0,006657 | 10,20% | -20,06% | - | US$5.305,07 | - |
| 5557 |  Cruze CRUZE | US$0,0002464 | 6,37% | -21,34% | - | US$5.278,17 | - |
| 5558 |  CryptoFarmers FARM | US$0,4325 | -6,16% | 6,09% | - | US$5.273,56 | - |
| 5559 |  Astro Cash ASTRO | US$0,02741 | -1,37% | -0,11% | - | US$5.238,67 | - |
| 5560 |  Mizar MZR | US$0,0006563 | 5,18% | -13,97% | - | US$5.237,97 | - |
| 5561 |  Chasm CAI | US$0,02208 | 12,67% | -19,06% | - | US$5.233,75 | - |
| 5562 |  SpacePi SPACEPI | - | 2,58% | -11,90% | - | US$5.218,03 | - |
| 5563 |  Taylor Swift's Cat BENJI BENJI | US$0,0001765 | 0,76% | 105,75% | - | US$5.223,12 | - |
| 5564 |  Got Guaranteed GOTG | US$0,001374 | -33,80% | -34,24% | - | US$5.523,79 | - |
| 5565 |  Sienna (ERC20) wSIENNA | US$0,009582 | -7,91% | -20,82% | - | US$5.182,13 | - |
| 5566 |  Mutant Boys Club MBC | US$0,0002439 | 31,47% | 11,00% | - | US$5.180,37 | - |
| 5567 |  BIG Ecosystem CNCT | US$0,009388 | 16,76% | -33,86% | - | US$5.172,33 | - |
| 5568 |  Dogecoin DOGE | US$0,0001959 | 44,27% | -11,70% | - | US$5.172,47 | - |
| 5569 |  HXRO HXRO | US$0,004394 | -19,81% | -26,55% | - | US$5.144,87 | - |
| 5570 |  Bazed Games BAZED | US$0,02129 | 19,57% | -10,27% | - | US$5.126,53 | - |
| 5571 |  WATER $WATER | US$0,00001257 | 4,69% | 5,75% | - | US$5.103,52 | - |
| 5572 |  WIF on ETH WIF | US$0,00008732 | 18,00% | -20,76% | - | US$5.082,15 | - |
| 5573 |  VRMARS VRM | US$0,0007518 | 0,00% | -4,80% | - | US$5.084,21 | - |
| 5574 |  AptosLaunch Token ALT | US$0,005064 | 6,64% | 9,17% | - | US$5.061,67 | - |
| 5575 |  SOL ETF SOLETF | - | -0,38% | 10,01% | - | US$5.057,13 | - |
| 5576 |  Famous Fox Federation FOXY | US$0,003490 | 11,93% | 15,43% | - | US$4.806,08 | - |
| 5577 |  Andy (SOL) ANDY | US$0,0002184 | 21,13% | -16,80% | - | US$5.048,46 | - |
| 5578 |  Biaoqing BIAO | US$0,0003501 | 13,33% | -8,99% | - | US$5.035,14 | - |
| 5579 |  Covenant COVN | US$0,002361 | -27,10% | -52,11% | - | US$5.040,90 | - |
| 5580 |  Metaverse Index MVI | US$20,66 | 14,42% | -1,27% | - | US$5.028,76 | - |
| 5581 |  Mars Protocol MARS | US$0,01201 | 3,81% | -16,13% | - | US$5.016,76 | - |
| 5582 |  EarthByt EBYT | - | 3,17% | -3,20% | - | US$5.014,04 | - |
| 5583 |  Crypto Task Force CTF | US$0,0000002700 | 28,00% | -5,62% | - | US$5.001,61 | - |
| 5584 |  Stader MaticX MATICX | US$0,3479 | 7,83% | 2,81% | - | US$5.008,37 | - |
| 5585 |  Gamma GAMMA | US$0,04293 | 51,32% | 19,17% | - | US$4.994,96 | - |
| 5586 |  Global Fan Token GLFT | US$0,000001110 | 1,17% | 10,47% | - | US$4.990,02 | - |
| 5587 |  World Liberty Financial (wlfi.club) WLFI | - | 19,71% | -9,22% | - | US$4.955,07 | - |
| 5588 |  Mao MAO | US$0,0001477 | -1,37% | -5,96% | - | US$4.935,85 | - |
| 5589 |  Fist Trump Pump FTP | US$0,1136 | 35,74% | -13,71% | - | US$4.948,23 | - |
| 5590 |  Zeek Coin MEOW | US$0,0000004500 | 9,19% | -9,17% | - | US$4.945,44 | - |
| 5591 |  BeFaster Holder Token BFHT | US$0,003608 | -4,87% | -11,59% | - | US$4.936,42 | - |
| 5592 |  Oggie OGGIE | US$0,0002353 | 30,98% | 1,53% | - | US$4.919,79 | - |
| 5593 |  BitTorrent BTTOLD | US$0,0005227 | 116,58% | 143,10% | - | US$4.919,21 | - |
| 5594 |  Tari World TARI | US$0,05605 | -0,04% | -20,75% | - | US$4.904,79 | - |
| 5595 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003373 | 8,07% | -7,96% | - | US$4.818,69 | - |
| 5596 |  DEGA DEGA | US$0,00009386 | 24,81% | -4,94% | - | US$4.884,53 | - |
| 5597 |  Ton Raffles RAFF | US$0,09088 | 2,00% | -1,52% | - | US$4.880,96 | - |
| 5598 |  SUIA SUIA | US$0,04277 | 14,54% | -6,09% | - | US$4.864,13 | - |
| 5599 |  Capricorn CAPRICORN | US$0,0005739 | 28,70% | 9,61% | - | US$4.861,05 | - |
| 5600 |  MEOW MEOW | US$0,01029 | 10,73% | -15,41% | - | US$4.843,61 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.