Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  InfinityBit Token IBIT | US$0,0004004 | 23,31% | 3,67% | - | US$8.128,25 | - |
| 5352 |  Brian BRIAN | US$0,001184 | 22,20% | 39,95% | - | US$8.008,04 | - |
| 5353 |  Majo MAJO | US$0,01101 | 11,83% | -8,71% | - | US$7.862,06 | - |
| 5354 |  Balıkesirspor Token BLKS | US$0,05936 | 1,04% | 1,73% | - | US$8.094,51 | - |
| 5355 |  Gay Pepe GAYPEPE | US$0,0000001300 | 11,49% | 14,36% | - | US$8.057,90 | - |
| 5356 |  BTEX BTEX | US$0,004850 | -11,17% | -9,01% | - | US$8.055,59 | - |
| 5357 |  Blueshift BLUES | US$0,007430 | 63,79% | 38,51% | - | US$7.875,48 | - |
| 5358 |  Pine PINE | US$0,002017 | -18,38% | -23,86% | - | US$7.600,64 | - |
| 5359 |  Pi Network Doge PIDOGE | - | 43,42% | 10,01% | - | US$8.012,72 | - |
| 5360 |  GoGoPool GGP | US$5,20 | 17,87% | -7,33% | - | US$7.993,73 | - |
| 5361 |  Bloodline chanting my name CHANT | US$0,00003607 | 26,35% | -1,14% | - | US$7.984,70 | - |
| 5362 |  Rino RINO | - | 32,88% | -10,93% | - | US$7.992,42 | - |
| 5363 |  Bitcoin Pizza Day PIZZA | US$0,8144 | 12,54% | -9,00% | - | US$8.076,57 | - |
| 5364 |  Bit.Store STORE | US$0,005250 | 1,10% | -5,76% | - | US$7.925,95 | - |
| 5365 |  3 Kingdoms Multiverse 3KM | US$0,0001803 | 14,59% | -1,57% | - | US$7.899,00 | - |
| 5366 |  WASSIE WASSIE | US$0,000001240 | 23,78% | -30,13% | - | US$7.809,19 | - |
| 5367 |  MIRAI MIRAI | US$0,001000 | -3,61% | -22,57% | - | US$7.852,13 | - |
| 5368 |  VibrantX VIBE | US$0,007789 | 15,12% | 12,20% | - | US$7.850,45 | - |
| 5369 |  Pesabase PESA | US$0,05392 | 10,89% | -16,85% | - | US$7.846,27 | - |
| 5370 |  NORA NORA | US$0,0003786 | 28,35% | 0,79% | - | US$7.421,30 | - |
| 5371 |  Sharp AI SHARP | US$0,001542 | 12,78% | -10,34% | - | US$7.837,47 | - |
| 5372 |  PaintSwap BRUSH | US$0,02478 | 11,68% | 0,66% | - | US$8.366,99 | - |
| 5373 |  INSC (Ordinals) INSC | US$0,01944 | 8,93% | -2,40% | - | US$7.766,17 | - |
| 5374 |  AiNero ANR | US$3,80 | 16,38% | 109,88% | - | US$7.805,01 | - |
| 5375 |  WECOIN WECO | US$0,00005414 | 28,75% | 56,11% | - | US$7.802,37 | - |
| 5376 |  Wise Token WISE | US$0,1516 | 15,39% | -9,65% | - | US$7.763,24 | - |
| 5377 |  Aventa AVENT | US$0,001461 | 18,44% | -24,84% | - | US$7.746,17 | - |
| 5378 |  Aurora AURORA | US$0,0003231 | 23,04% | 16,94% | - | US$7.734,92 | - |
| 5379 |  Silver KAG | US$31,42 | 1,33% | -3,98% | - | US$7.710,18 | - |
| 5380 |  Red The Mal RED | US$0,001543 | 35,99% | 79,97% | - | US$7.649,31 | - |
| 5381 |  EaveAI EAVE | US$0,1751 | 17,76% | -13,25% | - | US$7.636,43 | - |
| 5382 |  First Entrance Coin FEC | US$0,01087 | -0,84% | -0,57% | - | US$7.631,55 | - |
| 5383 |  AIRENE by Virtuals AIRENE | US$0,001824 | 11,24% | -15,68% | - | US$7.629,24 | - |
| 5384 |  Tuebor TBR | US$0,004952 | 20,17% | -6,29% | - | US$7.624,70 | - |
| 5385 |  Bloomberg Galaxy Crypto Index BGCI | US$2,66 | 13,15% | 0,00% | - | US$7.596,19 | - |
| 5386 |  Pakcoin PAK | US$0,009546 | -0,09% | -4,76% | - | US$7.658,94 | - |
| 5387 |  Liquor $LIQ | US$0,000001940 | 21,07% | 6,69% | - | US$7.536,63 | - |
| 5388 |  WAI Combinator by Virtuals WAI | US$0,001439 | 19,48% | -16,11% | - | US$7.545,98 | - |
| 5389 |  Gold KAU | US$92,78 | 0,82% | -2,01% | - | US$7.581,05 | - |
| 5390 |  SPONGE SPONGE | US$0,000002990 | -1,10% | -0,10% | - | US$7.507,80 | - |
| 5391 |  Do Your Own Research DYOR | US$0,006380 | -0,19% | -6,45% | - | US$7.478,72 | - |
| 5392 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,003882 | 12,51% | 3,79% | - | US$7.495,63 | - |
| 5393 |  MANE MANE | US$0,01377 | 6,78% | 0,77% | - | US$7.493,66 | - |
| 5394 |  Claude Monet Memeory Coin MONET | US$0,0007876 | 13,58% | -10,75% | - | US$7.583,18 | - |
| 5395 |  BankerCoinAda BANK | US$0,000001150 | 51,44% | 54,95% | - | US$7.473,93 | - |
| 5396 |  xRealm.ai XRLM | US$0,05644 | 0,03% | -0,52% | - | US$7.451,89 | - |
| 5397 |  Cat Protocol OPCAT | US$0,1296 | 7,67% | -11,32% | - | US$7.427,49 | - |
| 5398 |  FX1 Sports FXI | US$0,004328 | 24,05% | -7,52% | - | US$7.414,91 | - |
| 5399 |  PeiPei PEIPEI | US$0,000002120 | 28,18% | 159,66% | - | US$7.511,00 | - |
| 5400 |  Dovi(Ordinals) Dovi | US$0,002001 | 0,08% | 0,05% | - | US$7.321,09 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.