Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  JEJE JJ | - | 32,23% | -5,33% | - | US$6.010,62 | - |
| 5502 |  MXS Games XSEED | US$0,00008476 | 13,80% | -29,51% | - | US$6.046,41 | - |
| 5503 |  TOMCoin TOM | US$0,0003031 | 7,89% | 0,70% | - | US$5.962,85 | - |
| 5504 |  Tomb TOMB | US$0,007996 | 3,85% | -9,91% | - | US$5.962,78 | - |
| 5505 |  Nitro League NITRO | US$0,0004203 | 7,78% | 1,64% | - | US$5.958,13 | - |
| 5506 |  ANDYMAN ANDYMAN | US$0,0008236 | 5,08% | 37,02% | - | US$5.955,94 | - |
| 5507 |  GROK CEO GROKCEO | - | -0,52% | -27,61% | - | US$5.943,46 | - |
| 5508 |  Matt Furie's Boys Club BOYSCLUB | US$0,003501 | 6,19% | -10,31% | - | US$5.915,61 | - |
| 5509 |  Robotaxi TAXI | US$0,01543 | 19,33% | -15,44% | - | US$5.900,75 | - |
| 5510 |  SWAP315 S315 | US$0,008958 | -16,85% | 5,40% | - | US$5.922,19 | - |
| 5511 |  SAY Coin SAY | US$0,001415 | -1,39% | -15,24% | - | US$5.868,62 | - |
| 5512 |  Olea Token OLEA | US$0,0005267 | 2,85% | -21,41% | - | US$5.864,73 | - |
| 5513 |  MM Finance (Cronos) MMF | US$0,0006378 | 10,04% | -0,14% | - | US$4.866,19 | - |
| 5514 |  DeVap AI DVA | US$0,001100 | 3,08% | -86,74% | - | US$5.847,31 | - |
| 5515 |  MuesliSwap MILK MILK | US$0,5852 | 62,00% | 50,05% | - | US$5.101,64 | - |
| 5516 |  Harold HAROLD | US$0,0002343 | 20,58% | 5,63% | - | US$5.816,81 | - |
| 5517 |  Alvey Chain ALV | US$0,005620 | 3,74% | 40,14% | - | US$5.793,89 | - |
| 5518 |  Charli3 C3 | US$0,09340 | 66,14% | 42,10% | - | US$5.784,28 | - |
| 5519 |  Overnight OVN | US$1,32 | 2,25% | -15,06% | - | US$5.782,88 | - |
| 5520 |  Sketch Coin SKETCH | US$0,0003933 | -2,15% | -9,58% | - | US$5.787,05 | - |
| 5521 |  Kodexa KDX | US$0,02552 | 3,05% | -3,05% | - | US$5.732,21 | - |
| 5522 |  BitcoinX BXC | US$0,00002144 | 1,28% | -3,96% | - | US$5.761,47 | - |
| 5523 |  Beni BENI | US$0,001149 | 18,62% | -9,48% | - | US$5.753,47 | - |
| 5524 |  BNSx (Ordinals) BNSx | US$0,009536 | 2,08% | -14,84% | - | US$5.787,39 | - |
| 5525 |  Sealwifhat SI | US$0,0001186 | 27,98% | -22,62% | - | US$5.736,85 | - |
| 5526 |  Suite SUITE | US$0,04234 | -0,21% | -17,41% | - | US$5.731,78 | - |
| 5527 |  AladdinDAO ALD | US$0,02907 | 15,75% | -14,26% | - | US$5.841,28 | - |
| 5528 |  Qitmeer Network MEER | US$0,008593 | 2,46% | -6,09% | - | US$5.557,53 | - |
| 5529 |  Daumenfrosch $DAUMEN | US$0,01088 | 47,75% | 24,32% | - | US$5.570,10 | - |
| 5530 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0002415 | -6,90% | -53,77% | - | US$5.723,81 | - |
| 5531 |  Empowa EMP | US$0,04625 | 49,94% | 24,21% | - | US$4.675,54 | - |
| 5532 |  macho MACHO | US$0,0002205 | 15,63% | 3,61% | - | US$5.713,73 | - |
| 5533 |  Cyber Dog CDOG | US$0,001270 | 0,37% | 66,19% | - | US$5.689,18 | - |
| 5534 |  A Fork in the Road AFITR | US$0,0003369 | 14,50% | 3,93% | - | US$5.654,92 | - |
| 5535 |  Ore (v1) ORE | US$35,98 | 21,40% | 20,11% | - | US$5.646,52 | - |
| 5536 |  TON Token TON | US$0,1191 | -60,42% | -31,21% | - | US$5.648,32 | - |
| 5537 |  WE LOVE ASS ASS | US$0,0004167 | 22,54% | 0,98% | - | US$5.606,10 | - |
| 5538 |  Agro Global AGRO | US$0,0002733 | 4,88% | 2,86% | - | US$5.601,86 | - |
| 5539 |  Gode Chain GODE | US$0,0001912 | 0,60% | -13,70% | - | US$5.605,75 | - |
| 5540 |  zkExchange ZKEX | US$0,007216 | -1,49% | -43,29% | - | US$5.575,52 | - |
| 5541 |  Archethic UCO | US$0,006631 | 7,77% | -21,15% | - | US$5.559,31 | - |
| 5542 |  Baby Pepe BABYPEPE | US$0,0000003700 | -14,80% | -26,77% | - | US$5.530,32 | - |
| 5543 |  UFORIKA FORA | US$0,00009281 | 5,40% | -10,22% | - | US$5.526,72 | - |
| 5544 |  DoctorX DRX | US$0,000002130 | -2,79% | -14,64% | - | US$5.534,38 | - |
| 5545 |  Trivians TRIVIA | US$0,0002540 | 3,10% | -6,52% | - | US$5.523,01 | - |
| 5546 |  LIHUA LIHUA | US$0,0000002600 | 65,32% | 13,34% | - | US$5.504,91 | - |
| 5547 |  PROOF PROOF | US$0,1263 | 13,27% | -30,96% | - | US$5.462,78 | - |
| 5548 |  LiNEAR Protocol LNR | US$0,002625 | 9,05% | 10,26% | - | US$5.390,96 | - |
| 5549 |  Shadow Node SVPN | US$0,001117 | 17,14% | -21,38% | - | US$5.459,29 | - |
| 5550 |  TRUMP MAGA | - | 28,32% | 6,88% | - | US$5.443,23 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.