Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  717ai by Virtuals WIRE | US$0,0003877 | 45,25% | -22,96% | - | US$6.720,02 | - |
| 5452 |  GameOnForge GO4 | US$0,1199 | -13,21% | -53,79% | - | US$6.679,49 | - |
| 5453 |  NAOS Finance NAOS | US$0,002641 | -0,04% | 4,01% | - | US$6.668,32 | - |
| 5454 |  Juice JUICE | US$0,05598 | 3,74% | -40,88% | - | US$6.488,50 | - |
| 5455 |  Drops DROPS | US$0,05563 | 1,27% | -45,88% | - | US$6.646,86 | - |
| 5456 |  Tagger TAG | US$0,00003529 | -4,38% | -16,81% | - | US$6.637,32 | - |
| 5457 |  Seraph by Virtuals SERAPH | US$0,003186 | 17,44% | -10,48% | - | US$6.629,79 | - |
| 5458 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9997 | 0,00% | 0,00% | - | US$6.615,65 | - |
| 5459 |  Leo LEO | US$0,0007373 | 46,13% | 28,65% | - | US$6.614,96 | - |
| 5460 |  Save SAVE | US$0,2891 | 0,06% | 0,08% | - | US$6.619,36 | - |
| 5461 |  Hive Dollar HBD | US$1,04 | 0,93% | 4,50% | - | US$6.688,40 | - |
| 5462 |  HowToPay HTP | US$0,001160 | -5,92% | -2,55% | - | US$6.587,37 | - |
| 5463 |  Dopex DPX | US$14,63 | -12,30% | -10,12% | - | US$6.582,77 | - |
| 5464 |  Swiss Capital SC | US$1,09 | 0,05% | 0,00% | - | US$6.557,24 | - |
| 5465 |  Denarius $MXD | US$0,000002640 | 6,55% | -1,72% | - | US$6.549,17 | - |
| 5466 |  Luna Inu LINU | - | 19,58% | -1,85% | - | US$6.544,27 | - |
| 5467 |  BEATS on BASE BEATS | US$0,0007221 | 18,34% | -25,65% | - | US$6.508,76 | - |
| 5468 |  Xrp Classic (new) XRPC | US$0,001270 | -1,44% | -21,77% | - | US$6.500,98 | - |
| 5469 |  AshSwap ASH | US$0,004479 | 14,28% | 11,85% | - | US$6.443,65 | - |
| 5470 |  Spatial Computing CMPT | US$0,3051 | -0,71% | -13,82% | - | US$6.488,92 | - |
| 5471 |  Cat CAT | - | -0,36% | -9,08% | - | US$6.590,72 | - |
| 5472 |  Flash Technologies FLASH | US$0,003259 | 46,58% | 24,38% | - | US$6.437,88 | - |
| 5473 |  AsMatch ASM | US$0,07395 | -5,31% | -70,68% | - | US$6.419,36 | - |
| 5474 |  LIGO LIGO | US$0,0000004900 | 0,94% | -4,74% | - | US$6.419,56 | - |
| 5475 |  Florence Finance Medici FFM | US$0,001604 | -8,93% | -59,94% | - | US$6.383,06 | - |
| 5476 |  ICPSwap Token ICS | US$0,01053 | 9,36% | 1,58% | - | US$6.364,78 | - |
| 5477 |  BetSwirl BETS | US$0,0002095 | 18,12% | 1,34% | - | US$6.944,38 | - |
| 5478 |  LESTER by Virtuals LESTER | US$0,0001068 | 70,13% | 22,13% | - | US$6.308,38 | - |
| 5479 |  Elk Finance ELK | US$0,05020 | 3,99% | -3,51% | - | US$6.307,93 | - |
| 5480 |  Mind Matrix AIMX | - | -0,47% | -14,18% | - | US$6.281,49 | - |
| 5481 |  Trisolaris TRI | US$0,0008380 | 7,17% | 0,63% | - | US$6.278,36 | - |
| 5482 |  DRIP DRIP | US$0,02110 | 22,85% | -11,06% | - | US$6.250,63 | - |
| 5483 |  Matrak Fan Token MTRK | US$0,0006262 | -0,33% | -8,14% | - | US$6.238,51 | - |
| 5484 |  doginwotah WATER | US$0,00001839 | -3,13% | -8,68% | - | US$6.196,54 | - |
| 5485 |  LemoChain LEMO | US$0,00003258 | 47,01% | 25,91% | - | US$6.219,00 | - |
| 5486 |  Elon's Pet Fish ERIC ERIC | US$0,001966 | 28,60% | -12,85% | - | US$6.210,74 | - |
| 5487 |  Aries ARIES | US$0,0005646 | 27,84% | 6,70% | - | US$6.198,34 | - |
| 5488 |  cats (Ordinals) cats | US$0,000008760 | 0,03% | -12,12% | - | US$6.164,85 | - |
| 5489 |  Obortech OBOT | US$0,009833 | 12,92% | -2,76% | - | US$6.159,93 | - |
| 5490 |  Single Finance SINGLE | US$0,0002017 | -26,05% | -15,10% | - | US$6.132,43 | - |
| 5491 |  VPS AI VPS | US$0,009992 | 0,29% | -20,00% | - | US$6.107,53 | - |
| 5492 |  Germany Rabbit Token GERMANY | - | 12,52% | 69,45% | - | US$6.067,94 | - |
| 5493 |  Data Trade Token DTT | US$0,01005 | -1,19% | -1,05% | - | US$6.054,93 | - |
| 5494 |  Zon Token ZON | US$0,001393 | -8,29% | 82,31% | - | US$6.095,34 | - |
| 5495 |  Tao Ceτi CETI | US$0,1964 | 1,08% | -9,62% | - | US$6.046,51 | - |
| 5496 |  Grimace GRIMACE | US$1,41 | 11,03% | 7,13% | - | US$6.034,76 | - |
| 5497 |  Based Hoppy HOPPY | US$0,0003273 | 22,30% | -25,44% | - | US$5.711,05 | - |
| 5498 |  Mega Dice Casino $DICE | US$0,002971 | 28,29% | 26,16% | - | US$6.030,13 | - |
| 5499 |  Bitcoin God GOD | US$0,9221 | 9,41% | -2,27% | - | US$6.025,47 | - |
| 5500 |  Adana Demirspor Token DEMIR | US$0,04481 | -29,00% | -0,37% | - | US$6.024,79 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.