Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Electric Cash ELCASH | US$0,4078 | -9,86% | -25,91% | - | US$7.376,19 | - |
| 5402 |  Legacy ICHI ICHI | US$0,5348 | 9,38% | -7,56% | - | US$7.364,70 | - |
| 5403 |  Bubsy AI BUBSY | US$0,02452 | 23,30% | -28,36% | - | US$7.360,96 | - |
| 5404 |  Clap Cat CLAP | US$0,001077 | 21,62% | 10,34% | - | US$7.359,57 | - |
| 5405 |  Kinetix Finance Token KAI | US$0,009249 | 13,09% | 24,14% | - | US$7.350,68 | - |
| 5406 |  Tomb Shares TSHARE | US$41,76 | -2,07% | -25,55% | - | US$7.340,59 | - |
| 5407 |  Centurion Invest CIX | US$0,003929 | -1,43% | -2,84% | - | US$7.340,23 | - |
| 5408 |  GRELF GRELF | US$0,4817 | 4,84% | 49,84% | - | US$7.316,62 | - |
| 5409 |  BARRON BARRON | - | -4,78% | -41,93% | - | US$7.312,02 | - |
| 5410 |  Notional Finance NOTE | US$0,03947 | 12,53% | -4,51% | - | US$7.298,75 | - |
| 5411 |  Shelling SHL | US$0,000001520 | 2,32% | -5,94% | - | US$8.026,72 | - |
| 5412 |  OpMentis OPM | US$0,004776 | -2,54% | -28,06% | - | US$7.280,13 | - |
| 5413 |  XDoge Network XDOGE | US$0,000002270 | 1,36% | -3,51% | - | US$7.271,59 | - |
| 5414 |  Carl Johnson CJ | US$0,000002680 | 28,48% | -14,63% | - | US$7.278,92 | - |
| 5415 |  Baby Solana BABYSOL | US$0,0001074 | 1,00% | -40,28% | - | US$7.222,86 | - |
| 5416 |  COTI AI Agents COAI | US$0,0009435 | 14,54% | -11,51% | - | US$7.187,74 | - |
| 5417 |  Cancer CANCER | US$0,0005838 | 30,18% | 10,81% | - | US$7.167,77 | - |
| 5418 |  peecoin PEE | US$0,0001646 | 85,62% | 0,00% | - | US$6.998,99 | - |
| 5419 |  HeeeHeee HEEHEE | US$0,003175 | 32,64% | 18,36% | - | US$7.147,60 | - |
| 5420 |  BNBPrinter BNBPRINTER | US$0,0001059 | 12,25% | -17,23% | - | US$7.125,50 | - |
| 5421 |  Agent YP by Virtuals AIYP | US$0,003105 | 8,47% | 4,64% | - | US$7.124,48 | - |
| 5422 |  Eclipse Fi ECLIP | US$0,004700 | 10,63% | -3,51% | - | US$6.633,35 | - |
| 5423 |  Liberty Pay Coin LPC | US$0,002093 | 22,12% | 14,00% | - | US$7.122,54 | - |
| 5424 |  Bwull BWULL | US$0,00003237 | 42,71% | 26,60% | - | US$7.119,96 | - |
| 5425 |  HODL HODL | - | 98,76% | 60,21% | - | US$8.518,64 | - |
| 5426 |  Syno Finance SYNO | US$0,001569 | 7,21% | -11,16% | - | US$7.424,52 | - |
| 5427 |  NexDAX Chain NT | US$0,003985 | -5,91% | 5,73% | - | US$7.094,73 | - |
| 5428 |  GINZA NETWORK GINZA | US$0,0004909 | 3,17% | -0,57% | - | US$7.087,39 | - |
| 5429 |  LOAFCAT LOAFCAT | US$0,000008460 | 19,92% | -8,56% | - | US$7.085,43 | - |
| 5430 |  Vault Zero VZ | US$0,0003617 | 11,68% | -1,49% | - | US$7.067,04 | - |
| 5431 |  MonbaseCoin MBC | US$0,009441 | -0,89% | -3,48% | - | US$7.056,23 | - |
| 5432 |  AKA Liberty AKA | US$0,002703 | 6,04% | 0,00% | - | US$7.038,53 | - |
| 5433 |  Dogecoin20 DOGE20 | US$0,000008660 | 22,71% | -3,23% | - | US$7.035,77 | - |
| 5434 |  krest Network KREST | US$0,02230 | 1,19% | -5,57% | - | US$6.994,80 | - |
| 5435 |  Torah Network VP | US$0,01280 | -8,51% | 9,51% | - | US$6.989,07 | - |
| 5436 |  HedgeFi HEDGE | US$0,0006222 | -0,76% | -25,73% | - | US$6.983,95 | - |
| 5437 |  DePlan DPLN | US$0,05144 | 21,18% | 3,26% | - | US$6.900,10 | - |
| 5438 |  MOODENG (moodengbnb.com) MDB | US$0,000001220 | 0,23% | 0,05% | - | US$6.954,82 | - |
| 5439 |  BaoBaoSol BAOS | US$0,0001711 | 19,81% | 57,49% | - | US$6.954,37 | - |
| 5440 |  TEXITcoin TXC | US$0,2750 | -2,01% | 30,53% | - | US$6.916,80 | - |
| 5441 |  Outter Finance OUT | US$0,00009979 | 4,61% | 11,91% | - | US$6.844,93 | - |
| 5442 |  GemFlow GEF | US$0,0000004000 | 0,07% | 0,01% | - | US$6.869,57 | - |
| 5443 |  Disney Sumatran Tiger BAKSO | US$0,0001532 | 18,83% | 1,22% | - | US$6.831,99 | - |
| 5444 |  OGSMINEM OGSM | US$0,00000001000 | 32,21% | 10,00% | - | US$6.781,82 | - |
| 5445 |  Baby One More Time BOMT | US$0,000005250 | 36,92% | -25,52% | - | US$6.733,45 | - |
| 5446 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0003128 | 15,39% | 17,83% | - | US$6.742,78 | - |
| 5447 |  XRP ETF XRPETF | - | 37,52% | -17,40% | - | US$6.764,85 | - |
| 5448 |  RUG RADIO RUG | US$0,06046 | -5,63% | 674,97% | - | US$6.725,62 | - |
| 5449 |  FLOKITA FLOKITA | US$0,000004490 | -5,67% | 7,12% | - | US$6.690,88 | - |
| 5450 |  Yesports YESP | US$0,00009842 | -9,75% | -19,34% | - | US$6.712,24 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.