Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Based Monsta MONSTA | US$0,00006267 | 25,60% | -12,48% | - | US$3.803,62 | - |
| 5702 |  Ansem's Cat HOBBES | US$0,0001597 | 33,60% | 17,15% | - | US$3.798,90 | - |
| 5703 |  HalfPizza PIZA | US$0,000001900 | -2,04% | -1,19% | - | US$4.084,78 | - |
| 5704 |  Sharki SHARKI | US$0,0001296 | 21,11% | -5,25% | - | US$3.790,51 | - |
| 5705 |  Treble TREB | US$0,7863 | 16,45% | -13,93% | - | US$3.777,52 | - |
| 5706 |  OnlyCalls by Virtuals CALLS | US$0,0005376 | 10,63% | -9,48% | - | US$3.777,33 | - |
| 5707 |  Maek Amuruca Graet Agun MAGA | US$0,00005585 | 42,51% | 32,23% | - | US$3.729,88 | - |
| 5708 |  DOGECUBE DOGECUBE | US$0,00001446 | 2,76% | 4,81% | - | US$3.759,32 | - |
| 5709 |  NFTDeli DELI | US$0,00005385 | -7,52% | 31,14% | - | US$3.755,94 | - |
| 5710 |  Waggle Network WAG | US$0,0005042 | 2,51% | 5,59% | - | US$3.763,78 | - |
| 5711 |  AI ROCKET by Virtuals ROCKET | US$0,001189 | 21,81% | 1,23% | - | US$3.748,43 | - |
| 5712 |  Lobster LOBSTER | - | 124,40% | 76,85% | - | US$3.675,42 | - |
| 5713 |  Crypto Burger BURGER | US$0,0000002100 | -1,40% | -32,82% | - | US$3.740,80 | - |
| 5714 |  MEME KONG $MKONG | US$0,02992 | 16,00% | -3,72% | - | US$3.727,32 | - |
| 5715 |  SpartaDex SPARTA | US$0,01430 | 1,93% | -2,35% | - | US$3.718,95 | - |
| 5716 |  Digitalcoin DGC | US$0,00004233 | -0,60% | -5,30% | - | US$3.732,98 | - |
| 5717 |  Hacash Diamond POW NFT HACD | US$15,21 | -26,91% | -71,61% | - | US$3.712,06 | - |
| 5718 |  Waka Flocka FLOCKA | US$0,0002767 | 32,43% | -0,55% | - | US$3.647,86 | - |
| 5719 |  The Professor LAB | US$0,0005635 | 27,73% | 5,74% | - | US$3.680,58 | - |
| 5720 |  BH Network BHAT | US$0,003016 | 7,37% | -5,46% | - | US$3.675,87 | - |
| 5721 |  Gverse GOBI | US$0,0002239 | 21,81% | 33,90% | - | US$3.454,51 | - |
| 5722 |  Futureswap FST | US$0,001960 | -10,85% | -25,18% | - | US$3.642,09 | - |
| 5723 |  Trump Shiba TRUMPSHIBA | - | 0,00% | 1,84% | - | US$3.642,10 | - |
| 5724 |  Harambe Coin HARAMBE | US$0,0000003600 | 16,21% | -7,34% | - | US$3.641,01 | - |
| 5725 |  Dopamine App DOPE | US$0,001043 | -31,05% | -48,03% | - | US$3.626,44 | - |
| 5726 |  xFund XFUND | US$165,42 | 8,41% | -13,14% | - | US$3.625,38 | - |
| 5727 |  LILLIUS LLT | US$0,001908 | 1,99% | -9,74% | - | US$3.618,44 | - |
| 5728 |  CEDEN Network CDN | US$0,02037 | 2,23% | -19,82% | - | US$3.604,78 | - |
| 5729 |  COCO PARK COPA | US$0,0000009400 | 6,90% | -9,58% | - | US$3.597,49 | - |
| 5730 |  NewB.Farm NEWB | US$3,25 | 1,89% | -4,17% | - | US$3.572,47 | - |
| 5731 |  ZMINE ZMN | US$0,01287 | 8,48% | -2,97% | - | US$3.567,74 | - |
| 5732 |  Marvellex Classic MLXC | US$0,000002220 | -2,64% | -8,18% | - | US$3.560,13 | - |
| 5733 |  Jaypeggers JAY | US$6,05 | 10,29% | -10,20% | - | US$3.562,43 | - |
| 5734 |  D.O.G.E (Solana) D.O.G.E | - | 4,32% | 14,07% | - | US$3.553,53 | - |
| 5735 |  H1DR4 by Virtuals H1DR4 | US$0,0001562 | 11,02% | -9,48% | - | US$3.546,21 | - |
| 5736 |  Friends With Benefits Pro FWB | US$0,9899 | 5,87% | -25,49% | - | US$3.541,10 | - |
| 5737 |  T-mac DAO TMG | US$10,16 | -16,38% | -22,70% | - | US$3.511,81 | - |
| 5738 |  MonkeDAO DAOSOL | US$202,82 | 25,03% | 7,07% | - | US$3.480,75 | - |
| 5739 |  BITCOIN Act BTCACT | US$0,007740 | 40,08% | -8,97% | - | US$3.040,44 | - |
| 5740 |  WigoSwap WIGO | US$0,001560 | -2,72% | -47,44% | - | US$2.769,11 | - |
| 5741 |  KAIF Platform KAF | US$0,001665 | -3,63% | 17,47% | - | US$3.527,42 | - |
| 5742 |  Zus ZCN | US$0,02668 | 1,17% | -7,68% | - | US$3.572,05 | - |
| 5743 |  Sui Monster SUIMON | US$0,00003758 | 23,46% | 17,36% | - | US$3.505,12 | - |
| 5744 |  Frencoin FREN | US$0,000001800 | -0,47% | -14,99% | - | US$3.512,58 | - |
| 5745 |  xSPECTAR XSPECTAR | US$0,01753 | 9,60% | -6,08% | - | US$3.495,67 | - |
| 5746 |  Kylacoin KCN | US$18,70 | -2,02% | -4,65% | - | US$3.489,52 | - |
| 5747 |  Mendi Finance MENDI | US$0,02484 | -2,07% | -17,18% | - | US$3.486,27 | - |
| 5748 |  Seba SEBA | US$0,0008051 | 1,44% | -4,05% | - | US$3.486,27 | - |
| 5749 |  Wally - Peanut's Brother WALLY | US$0,00009026 | 23,38% | 12,67% | - | US$3.473,09 | - |
| 5750 |  Sagittarius SAGIT | US$0,0005850 | 28,94% | 10,51% | - | US$3.463,04 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.