Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Shrubius Maximus SHRUBIUS | US$0,00003343 | 12,62% | -12,40% | - | US$2.581,09 | - |
| 5902 |  Workie WORKIE | US$0,0001119 | 28,20% | -1,76% | - | US$2.556,36 | - |
| 5903 |  Trackgood AI TRAI | US$0,0002529 | 17,33% | -16,89% | - | US$2.579,16 | - |
| 5904 |  Ara ARA | US$0,0000001300 | 24,89% | -55,83% | - | US$2.577,17 | - |
| 5905 |  Metacoin MTC | US$0,02986 | 10,96% | -11,81% | - | US$2.645,51 | - |
| 5906 |  Artery Network ARTR | US$0,0006871 | 5,42% | 17,04% | - | US$2.565,95 | - |
| 5907 |  MetaZero MZERO | US$0,009907 | 11,98% | -5,12% | - | US$2.551,52 | - |
| 5908 |  Zoomer Coin ZOOMER | US$0,00001093 | 12,30% | -10,11% | - | US$2.550,26 | - |
| 5909 |  ArgentinaCoin ARG | US$0,00006383 | 4,19% | -27,93% | - | US$2.549,48 | - |
| 5910 |  csas (Ordinals) CSAS | US$0,0001945 | -8,81% | -21,20% | - | US$2.548,55 | - |
| 5911 |  YEL.Finance YEL | US$0,007986 | 3,72% | -19,68% | - | US$2.548,03 | - |
| 5912 |  Honey Badger HOBA | US$0,08654 | 16,19% | -8,37% | - | US$2.553,28 | - |
| 5913 |  Overnight USDC+ USDC+ | US$1,00 | 0,67% | 0,53% | - | US$2.506,52 | - |
| 5914 |  Ratio Finance RATIO | US$0,0004095 | -16,23% | -16,11% | - | US$2.500,08 | - |
| 5915 |  NoLimitCoin NLC | US$0,001564 | -8,92% | -20,27% | - | US$2.499,61 | - |
| 5916 |  VTRADING VT | US$0,005030 | 34,72% | -17,73% | - | US$2.493,42 | - |
| 5917 |  NAYM NAYM | US$0,008928 | -0,39% | -4,46% | - | US$2.487,72 | - |
| 5918 |  Fidira FID | US$0,001139 | -2,12% | -1,12% | - | US$2.474,77 | - |
| 5919 |  VirtuSwap VRSW | US$0,0003188 | 11,75% | 1,36% | - | US$2.458,55 | - |
| 5920 |  Bottos BTO | US$0,0001559 | -12,36% | -2,73% | - | US$2.467,82 | - |
| 5921 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | 0,00% | - | US$2.466,87 | - |
| 5922 |  Derp DERP | - | -3,82% | 1,58% | - | US$2.461,54 | - |
| 5923 |  Paradox (the-base-paradox.com) PARADOX | US$0,1276 | 1,21% | 3,14% | - | US$2.478,56 | - |
| 5924 |  BovineVerse Token BVT | US$0,006075 | 1,59% | 8,55% | - | US$2.475,55 | - |
| 5925 |  Pendulum PEN | US$0,01200 | 0,08% | -14,38% | - | US$2.451,44 | - |
| 5926 |  SKAINET SKAI | US$0,0001902 | 37,10% | -19,83% | - | US$2.451,30 | - |
| 5927 |  DOGEMARS DOGEMARS | - | -11,93% | 18,38% | - | US$2.625,70 | - |
| 5928 |  Loon Network LOON | US$0,00007497 | 9,03% | -2,65% | - | US$2.445,16 | - |
| 5929 |  Envision VIS | US$0,03425 | 12,51% | -19,84% | - | US$2.446,73 | - |
| 5930 |  Astroport ASTRO | US$0,01394 | 4,99% | -2,34% | - | US$2.440,41 | - |
| 5931 |  Degree Crypto Token DCT | US$5,75 | 26,66% | 30,28% | - | US$2.438,94 | - |
| 5932 |  Kenshi KNS | US$0,004783 | 14,36% | -17,49% | - | US$2.411,51 | - |
| 5933 |  Papparico Finance PPFT | US$0,00001278 | 2,29% | -9,37% | - | US$2.415,07 | - |
| 5934 |  Baba $BABA | US$0,0008402 | 14,03% | -0,75% | - | US$2.400,82 | - |
| 5935 |  DeepSeek AI DEEPSEEK | - | 23,38% | -3,03% | - | US$2.395,29 | - |
| 5936 |  Baby Moo Deng BABYDENG | US$0,00005182 | 44,30% | 20,79% | - | US$2.394,80 | - |
| 5937 |  STIX STIX | US$0,0002001 | 11,50% | 6,91% | - | US$2.393,28 | - |
| 5938 |  OwlDAO OWL | US$0,00007102 | 7,66% | 36,56% | - | US$2.391,28 | - |
| 5939 |  XAI Corp XAI | US$0,0002264 | 6,29% | -15,32% | - | US$2.389,13 | - |
| 5940 |  Silver Surfer Solana SSS | US$0,0001695 | 8,40% | -22,15% | - | US$2.387,23 | - |
| 5941 |  Olympus v1 OHM | US$141,78 | 7,42% | 12,06% | - | US$2.385,27 | - |
| 5942 |  BoLe BL | US$0,006693 | 2,73% | -3,81% | - | US$2.384,19 | - |
| 5943 |  EVERY GAME EGAME | US$0,00001025 | 22,11% | 8,48% | - | US$2.368,61 | - |
| 5944 |  BRCStarter BRCST | US$0,02769 | 1,51% | -0,34% | - | US$2.367,30 | - |
| 5945 |  ODIN Coin ODIN | US$0,00001030 | 8,27% | 15,99% | - | US$2.363,00 | - |
| 5946 |  Bitgreen BBB | US$0,03181 | -6,40% | 4,30% | - | US$2.360,33 | - |
| 5947 |  Lumi Finance LUA | US$2,00 | 0,57% | -2,84% | - | US$2.358,44 | - |
| 5948 |  Freicoin FRC | US$0,02357 | -7,26% | -2,06% | - | US$2.367,51 | - |
| 5949 |  Inkryptus INKY | US$1,63 | 0,37% | -4,60% | - | US$2.356,25 | - |
| 5950 |  Astar (Moonbeam) $XCASTR | US$0,04031 | 7,78% | -7,47% | - | US$2.328,59 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.