Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  AltSignals ASI | US$0,001024 | 5,51% | 8,15% | - | US$1.962,37 | - |
| 6052 |  Colon COLON | US$0,00009405 | 11,33% | -40,45% | - | US$1.959,04 | - |
| 6053 |  Skimask Pnut SKINUT | US$0,00006073 | 16,88% | -7,08% | - | US$1.958,99 | - |
| 6054 |  AimBot AI AIMBOT | US$0,5434 | 14,51% | 0,65% | - | US$1.955,91 | - |
| 6055 |  ELON DOGE ELONDOGE | - | 35,21% | 149,60% | - | US$1.952,81 | - |
| 6056 |  Zeus ZEUS | US$0,01723 | 8,02% | -35,33% | - | US$1.951,62 | - |
| 6057 |  Pando PANDO | US$0,00005435 | 28,98% | -57,73% | - | US$1.966,72 | - |
| 6058 |  Suicune HSUI | US$0,005396 | 14,17% | -16,29% | - | US$1.944,81 | - |
| 6059 |  Grok XAI | - | 34,16% | -8,57% | - | US$1.933,16 | - |
| 6060 |  AGG AGG | US$0,000008020 | -3,15% | -11,99% | - | US$1.942,44 | - |
| 6061 |  MANYU MANYU | US$0,00009420 | 10,30% | -51,65% | - | US$1.939,42 | - |
| 6062 |  ClearDAO CLH | US$0,0007771 | 5,49% | -7,35% | - | US$1.939,17 | - |
| 6063 |  SINSO SINSO | US$0,001200 | 0,05% | -7,69% | - | US$1.936,02 | - |
| 6064 |  Angry Bulls Club ABC | US$0,004479 | 37,57% | 17,83% | - | US$1.930,96 | - |
| 6065 |  Built Different BUILT | US$0,00006184 | 14,99% | 2,25% | - | US$1.929,60 | - |
| 6066 |  DollarMoon (Solana) DMOON | US$0,007241 | 25,90% | 2,69% | - | US$1.928,27 | - |
| 6067 |  JustAnEGG EGG | US$0,001781 | 25,02% | 9,33% | - | US$1.923,35 | - |
| 6068 |  Fronk FRONK | - | 10,60% | 2,74% | - | US$1.908,80 | - |
| 6069 |  BoxBet BXBT | US$0,04337 | 6,85% | -10,96% | - | US$1.913,68 | - |
| 6070 |  Ari10 Ari10 | US$0,0006119 | 3,10% | -5,48% | - | US$1.906,17 | - |
| 6071 |  rexwifhat REXHAT | US$0,0001756 | 24,53% | -23,78% | - | US$1.899,77 | - |
| 6072 |  Hero Arena HERA | US$0,0006805 | 19,45% | 0,08% | - | US$1.896,17 | - |
| 6073 |  Jungle Labz JNGL | US$0,07649 | 16,58% | -4,45% | - | US$1.895,61 | - |
| 6074 |  Oceanland OLAND | US$0,0001074 | -2,03% | -4,10% | - | US$1.890,28 | - |
| 6075 |  illumineX IX | US$0,02289 | 18,10% | -14,24% | - | US$2.097,72 | - |
| 6076 |  Arkimals EGG | US$8,99 | 4,56% | -7,82% | - | US$1.921,15 | - |
| 6077 |  Scorpio SCORPIO | US$0,0006847 | 34,21% | 17,96% | - | US$1.887,70 | - |
| 6078 |  Bitcoin Dogs 0DOG | US$0,0003835 | 1,07% | -28,56% | - | US$1.887,07 | - |
| 6079 |  Toku TOKU | US$0,0000002300 | -34,72% | -31,03% | - | US$1.884,07 | - |
| 6080 |  GooseFX GOFX | US$0,002768 | 0,46% | -7,65% | - | US$1.883,20 | - |
| 6081 |  Gains Farm GFARM2 | US$2.585,31 | 13,36% | -9,40% | - | US$1.856,64 | - |
| 6082 |  Doge Peanut DONUT | US$0,0001059 | 181,98% | 151,64% | - | US$1.781,50 | - |
| 6083 |  TRESTLE TRESTLE | US$0,00009715 | -0,02% | -63,20% | - | US$1.870,16 | - |
| 6084 |  Doomer DOOMER | US$0,0004423 | 16,16% | 14,85% | - | US$1.868,92 | - |
| 6085 |  TRUMP CAT TRUMPCAT | US$0,00000004000 | -7,88% | -5,35% | - | US$1.868,72 | - |
| 6086 |  CODAI CODAI | - | -0,13% | -0,13% | - | US$1.866,67 | - |
| 6087 |  Project Hive HGT | US$0,00005357 | 1,72% | 45,58% | - | US$1.842,02 | - |
| 6088 |  Alux Jownes JOWNES | US$0,00009123 | 20,22% | 18,10% | - | US$1.865,06 | - |
| 6089 |  Twiggy the water skiing squirrel TWIGGY | US$0,0002110 | 37,07% | 0,53% | - | US$1.857,82 | - |
| 6090 |  KAYPLE KAY | US$1,78 | -0,82% | -1,56% | - | US$1.654,24 | - |
| 6091 |  NovaDEX NVX | US$0,0004122 | 2,43% | -29,23% | - | US$1.856,09 | - |
| 6092 |  Solana Rewards REWARDS | - | -8,01% | 0,00% | - | US$1.853,10 | - |
| 6093 |  BOUNTYKINDS YU | US$0,4026 | 3,34% | -1,99% | - | US$1.851,79 | - |
| 6094 |  Blocksmith Labs Forge $FORGE | US$0,01036 | 16,07% | 21,12% | - | US$1.833,17 | - |
| 6095 |  Conan CONAN | US$0,0000002800 | 19,95% | -7,18% | - | US$1.846,39 | - |
| 6096 |  Cyberpunk City CYBER | US$0,008366 | 14,05% | -22,66% | - | US$1.846,57 | - |
| 6097 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00003306 | 6,98% | -24,94% | - | US$1.843,46 | - |
| 6098 |  Vitruveo Bridged VTRU VTRU | US$0,1808 | -1,13% | -41,35% | - | US$1.844,10 | - |
| 6099 |  Blob(belikeblob.com) BLOB | US$0,0002420 | 20,42% | -2,91% | - | US$1.838,27 | - |
| 6100 |  HALO NFT OFFICIAL HALO | US$0,003583 | 0,42% | -8,91% | - | US$1.830,20 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.