Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 16,78% | -16,05% | - | US$1.493,78 | - |
| 6202 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 17,30% | -11,07% | - | US$1.490,11 | - |
| 6203 |  Bonsai3 BAI | US$0,0006650 | 5,91% | -33,49% | - | US$1.489,59 | - |
| 6204 |  Toad Killer $TOAD | - | 13,54% | -7,46% | - | US$1.487,61 | - |
| 6205 |  MOROS NET MOROS | US$0,0002038 | 12,88% | -16,17% | - | US$1.487,07 | - |
| 6206 |  MoonTrump TRUMP | US$0,00002233 | 17,76% | -4,89% | - | US$1.486,43 | - |
| 6207 |  BABY NEIRO BABY NEIRO | US$0,00003072 | 0,02% | -0,15% | - | US$1.480,01 | - |
| 6208 |  KongSwap KONG | US$0,01209 | 10,80% | 1,90% | - | US$1.485,16 | - |
| 6209 |  LikeCoin LIKE | US$0,0009096 | -9,43% | -31,48% | - | US$1.472,18 | - |
| 6210 |  Centcex CENX | US$0,0001231 | 3,10% | 0,10% | - | US$1.469,15 | - |
| 6211 |  Astheria HERIA | US$0,0001099 | 19,77% | 74,63% | - | US$1.467,75 | - |
| 6212 |  Human Intelligence Machine HIM | US$0,003446 | 12,07% | -10,19% | - | US$1.466,08 | - |
| 6213 |  ARMY ARMY | US$0,0001171 | 11,46% | -5,97% | - | US$1.466,02 | - |
| 6214 |  CADAI CADAI | US$0,05741 | 15,56% | -21,27% | - | US$1.465,91 | - |
| 6215 |  ZEXY ZEXY | US$0,0001080 | 24,99% | -19,81% | - | US$1.452,44 | - |
| 6216 |  PUNK - SpacePunksClub PUNK | US$0,0005407 | -3,49% | -1,28% | - | US$1.450,91 | - |
| 6217 |  MAGA (Solana) MAGA | - | 11,96% | 5,14% | - | US$1.427,55 | - |
| 6218 |  Planq PLQ | US$0,002973 | 15,17% | -5,52% | - | US$1.436,83 | - |
| 6219 |  Graphite Network @G | US$0,1619 | 4,32% | -3,08% | - | US$1.438,65 | - |
| 6220 |  AIA Chain AIA | US$0,002660 | -8,33% | -15,09% | - | US$1.435,42 | - |
| 6221 |  Baby Miggles BMIGGLES | US$0,00007306 | 25,92% | -9,38% | - | US$1.430,32 | - |
| 6222 |  Bonk of America BONKFA | US$0,00006567 | 22,14% | -3,82% | - | US$1.430,13 | - |
| 6223 |  Goku GOKU | US$0,0004656 | 7,36% | 7,79% | - | US$1.429,86 | - |
| 6224 |  BuckTheBunny BUCK | US$0,0000003800 | 16,54% | 6,86% | - | US$1.427,05 | - |
| 6225 |  lifedog LFDOG | US$0,000008990 | 0,76% | -1,51% | - | US$1.425,89 | - |
| 6226 |  BlockCDN BCDN | US$0,0001622 | -3,04% | -0,36% | - | US$1.421,95 | - |
| 6227 |  Teritori TORI | US$0,0008584 | 8,69% | -9,29% | - | US$1.421,03 | - |
| 6228 |  KStarNFT KNFT | US$0,00007201 | 7,53% | -3,99% | - | US$1.420,57 | - |
| 6229 |  TRUMP’S HAT MAGA | US$0,0001297 | 10,68% | -4,96% | - | US$1.417,50 | - |
| 6230 |  Satellite Doge-1 Mission DOGE-1 | US$0,0002133 | 6,37% | -17,49% | - | US$1.416,18 | - |
| 6231 |  StarLaunch STARS | US$0,01166 | 14,83% | 2,38% | - | US$1.413,30 | - |
| 6232 |  The Resistance Cat RECA | US$0,02239 | 4,91% | -22,21% | - | US$357,99 | - |
| 6233 |  Magaiba MAGAIBA | US$0,0001017 | 14,59% | -19,21% | - | US$1.406,60 | - |
| 6234 |  Apetardio APETARDIO | US$0,0002663 | 18,67% | -9,61% | - | US$1.404,99 | - |
| 6235 |  STIPS STIPS | US$0,008685 | 9,39% | -2,23% | - | US$1.405,48 | - |
| 6236 |  GROK GROK | US$0,00000005000 | -3,94% | 1,89% | - | US$1.404,14 | - |
| 6237 |  MELD MELD | US$0,00008015 | 16,27% | 7,86% | - | US$1.402,07 | - |
| 6238 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0003217 | 25,38% | -3,26% | - | US$1.298,77 | - |
| 6239 |  OFFICIAL VITALIK VITALIK | US$0,0002810 | -4,05% | -25,68% | - | US$1.397,54 | - |
| 6240 |  AI Dragon CHATGPT | US$0,0000008000 | 12,04% | -3,76% | - | US$1.397,13 | - |
| 6241 |  Grok GROK | US$0,00000002000 | -0,53% | -16,62% | - | US$1.387,51 | - |
| 6242 |  Nexus Dubai NXD | US$0,00001953 | -11,57% | -27,28% | - | US$1.356,44 | - |
| 6243 |  NOTDOG NOTDOG | US$0,0000009100 | 0,00% | 0,09% | - | US$1.395,41 | - |
| 6244 |  GOLD GOLD | - | 0,00% | 0,00% | - | US$1.395,39 | - |
| 6245 |  CHUCHU CHUCHU | US$0,07010 | 14,82% | 11,78% | - | US$1.394,17 | - |
| 6246 |  TangYuan TANGYUAN | - | 9,78% | 22,97% | - | US$1.392,86 | - |
| 6247 |  ZONE ZONE | US$0,0002379 | -2,15% | -10,18% | - | US$1.392,48 | - |
| 6248 |  BlockBlend BBL | US$0,001276 | 4,65% | -12,07% | - | US$1.391,77 | - |
| 6249 |  Solala SOLALA | US$0,00008698 | 19,45% | -0,37% | - | US$1.389,67 | - |
| 6250 |  Reunit Wallet REUNI | US$0,02400 | 0,00% | 0,00% | - | US$1.379,52 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.