Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Pulse Inu PINU | - | 9,79% | 53,29% | - | US$1.242,98 | - |
| 6302 |  I MADE IT UP SOURCE | US$0,0002436 | 22,41% | 11,90% | - | US$1.235,72 | - |
| 6303 |  World$tateCoin W$C | US$0,00005450 | -26,62% | -24,40% | - | US$1.235,60 | - |
| 6304 |  Apes Go Bananas AGB | - | 8,67% | -44,32% | - | US$1.235,54 | - |
| 6305 |  LOAN Protocol LOAN | US$0,0001506 | -14,89% | -7,29% | - | US$1.241,70 | - |
| 6306 |  99 Bitcoins 99BTC | US$0,00001253 | 25,94% | -15,13% | - | US$1.234,55 | - |
| 6307 |  GG MetaGame GGMT | US$0,006826 | -4,06% | -33,65% | - | US$1.228,00 | - |
| 6308 |  nomAI NOMAI | US$0,002059 | 15,89% | -15,73% | - | US$1.226,48 | - |
| 6309 |  Mobius MOBI | US$0,004029 | 9,50% | -5,46% | - | US$1.224,75 | - |
| 6310 |  Kanye West $YE | - | 22,23% | -5,81% | - | US$1.220,88 | - |
| 6311 |  ChatGPT's Mascot $CHATTY | US$0,0001637 | 27,06% | 5,17% | - | US$1.220,38 | - |
| 6312 |  Oncology Network ONC | US$0,0007320 | 9,39% | -30,39% | - | US$1.207,74 | - |
| 6313 |  TRRUE TRRUE | US$0,006967 | 63,63% | 89,32% | - | US$1.216,95 | - |
| 6314 |  SPACE-iZ SPIZ | US$0,0001671 | -15,93% | -37,20% | - | US$1.215,00 | - |
| 6315 |  Indi INDI | US$0,03374 | 8,97% | -26,11% | - | US$1.209,63 | - |
| 6316 |  Sundae The Dog SUNDAE | US$0,007379 | -0,35% | -0,38% | - | US$1.207,26 | - |
| 6317 |  Lenda LENDA | US$0,0005012 | 1,65% | -5,09% | - | US$1.207,08 | - |
| 6318 |  HeyFlork FLORK | US$0,00007765 | 6,99% | -15,98% | - | US$1.204,74 | - |
| 6319 |  Molecule MOLECULE | - | 21,77% | 18,89% | - | US$1.203,82 | - |
| 6320 |  Bonkey BONKEY | US$0,0002508 | 12,11% | -25,74% | - | US$1.203,84 | - |
| 6321 |  Miharu The Smiling Dolphin $MIHARU | US$0,00003253 | 30,64% | -23,93% | - | US$1.201,07 | - |
| 6322 |  Peepo PEPO | US$0,000001640 | 13,57% | -20,80% | - | US$1.199,66 | - |
| 6323 |  ChikinCoin CKC | US$0,0002069 | 10,87% | -4,92% | - | US$1.188,00 | - |
| 6324 |  Dogelana DGLN | US$0,000005260 | 12,21% | -12,43% | - | US$1.190,94 | - |
| 6325 |  Robin Rug RUG | US$0,0001307 | 34,72% | 20,53% | - | US$1.188,63 | - |
| 6326 |  Witnet WIT | US$0,002160 | -4,83% | 5,40% | - | US$1.188,68 | - |
| 6327 |  Brett (SOL) BRETT | US$0,0008681 | 31,36% | 26,05% | - | US$1.150,93 | - |
| 6328 |  bloXmove Token BLXM | US$0,008013 | -15,90% | -12,72% | - | US$1.185,61 | - |
| 6329 |  Crepe Coin CREPE | US$0,0003701 | -17,71% | -27,43% | - | US$1.187,82 | - |
| 6330 |  Jarvis Synthetic Euro JEUR | US$0,6412 | 3,53% | -2,59% | - | US$1.168,66 | - |
| 6331 |  GameGuru GGT | US$0,00009446 | 2,09% | -4,07% | - | US$1.179,35 | - |
| 6332 |  NOOOO NOOOO | US$0,0009504 | 23,66% | 9,12% | - | US$1.178,07 | - |
| 6333 |  Cryptopia TOS | US$0,0003500 | 1,48% | -21,61% | - | US$1.176,61 | - |
| 6334 |  ALIAS ALIAS | US$0,04143 | 9,52% | 4,56% | - | US$1.172,23 | - |
| 6335 |  2DAI.io 2DAI | US$0,0003836 | 14,06% | -13,99% | - | US$1.168,80 | - |
| 6336 |  Ben's Finale FINALE | US$0,000002660 | 7,03% | -12,70% | - | US$1.167,89 | - |
| 6337 |  ZAI Stablecoin ZAI | US$1,00 | 0,06% | 0,33% | - | US$1.167,00 | - |
| 6338 |  Bee BEE | US$0,00002902 | 14,31% | 1,29% | - | US$1.166,72 | - |
| 6339 |  KINGYTON KINGY | US$0,09996 | 0,05% | 6,41% | - | US$1.163,17 | - |
| 6340 |  Meta Dance MDT | US$0,0000001500 | 0,00% | 0,00% | - | US$1.163,20 | - |
| 6341 |  DeFido DEFIDO | US$0,0002764 | 16,22% | -23,21% | - | US$1.161,00 | - |
| 6342 |  MDOGE MDOGE | US$0,0000001100 | 6,77% | -5,20% | - | US$1.160,81 | - |
| 6343 |  Manifold Finance FOLD | US$0,6571 | 19,63% | -32,07% | - | US$1.158,72 | - |
| 6344 |  SafeMoon MOON | US$0,00003163 | -4,29% | -29,87% | - | US$1.157,11 | - |
| 6345 |  Lion Token LION | US$0,00002682 | -3,43% | -7,73% | - | US$1.155,14 | - |
| 6346 |  BlastOff OFF | US$0,01813 | -0,65% | -8,89% | - | US$1.153,63 | - |
| 6347 |  EGG SOL EGG | US$0,000008330 | 9,05% | 3,30% | - | US$1.149,90 | - |
| 6348 |  DXAI.app by Virtuals DXAI | US$0,0001448 | 7,41% | -5,98% | - | US$1.143,80 | - |
| 6349 |  Fire Protocol FIRE | US$0,0005313 | 4,29% | 0,26% | - | US$1.142,03 | - |
| 6350 |  MARBITZ BITZ | US$0,0005296 | 17,92% | -4,48% | - | US$1.131,14 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.