Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  HUSBY HUSBY | US$0,009471 | 15,70% | -43,17% | - | US$2.839,23 | - |
| 5852 |  bul BUL | US$0,00000007000 | 17,90% | -1,32% | - | US$2.838,33 | - |
| 5853 |  Plebz PLEB | - | 34,67% | -1,48% | - | US$2.832,87 | - |
| 5854 |  SPURDO SPURDO | US$0,0004628 | 25,45% | -8,35% | - | US$2.833,13 | - |
| 5855 |  1ex Trading Board 1EX | US$0,00006257 | 11,66% | -50,59% | - | US$3.041,36 | - |
| 5856 |  Sam Bankmeme-Fried SBF | US$0,001830 | 27,19% | -38,98% | - | US$2.823,76 | - |
| 5857 |  ShibaInu On Solana SHIB | US$0,00007548 | 12,73% | 1,93% | - | US$2.875,03 | - |
| 5858 |  Pollen PLN | US$0,0009893 | 0,08% | 46,56% | - | US$2.818,11 | - |
| 5859 |  NASDEX NSDX | US$0,01145 | 2,43% | -12,02% | - | US$2.668,34 | - |
| 5860 |  HarryPotterTrumpSonic100Inu BTC | US$0,00005693 | 11,78% | -33,86% | - | US$2.814,21 | - |
| 5861 |  Future Token FTR | US$5,90 | 0,00% | 0,00% | - | US$2.804,46 | - |
| 5862 |  Merit Circle MC | US$0,1066 | 9,19% | -16,54% | - | US$2.788,30 | - |
| 5863 |  Mimo Governance Token MIMO | US$0,003841 | 8,18% | 3,14% | - | US$2.779,46 | - |
| 5864 |  Iro-Chan IRO | US$0,00001913 | 5,95% | 20,79% | - | US$2.777,48 | - |
| 5865 |  Verida VDA | US$0,007065 | 3,96% | -12,85% | - | US$2.762,45 | - |
| 5866 |  Yieldly YLDY | US$0,00001768 | 18,44% | 13,82% | - | US$2.741,54 | - |
| 5867 |  Ardana DANA | US$0,001199 | 22,43% | 32,06% | - | US$2.735,73 | - |
| 5868 |  MetaGaming Guild MGG | US$0,001254 | -0,63% | -4,81% | - | US$2.725,30 | - |
| 5869 |  Uranus URS | US$0,0002195 | 53,99% | 16,23% | - | US$2.723,94 | - |
| 5870 |  CashBackPro CBP | US$0,03179 | 1,76% | -15,13% | - | US$2.718,40 | - |
| 5871 |  FLOOS FLS | US$0,0003835 | 4,36% | 3,76% | - | US$2.654,29 | - |
| 5872 |  Aquarius AQUARIUS | US$0,0005350 | 21,07% | 0,81% | - | US$2.709,73 | - |
| 5873 |  Heroes of NFT HON | US$0,01025 | 13,30% | 1,39% | - | US$2.698,34 | - |
| 5874 |  Yi Long Ma YILONG | US$0,00007075 | 25,34% | -8,90% | - | US$2.698,21 | - |
| 5875 |  TCGCoin 2.0 TCG2 | US$0,05577 | 3,43% | -10,64% | - | US$2.697,01 | - |
| 5876 |  MEME•ECONOMICS MEMERUNE | US$0,01195 | 14,48% | -13,18% | - | US$2.681,91 | - |
| 5877 |  Crodie CRODIE | US$0,0002668 | 34,70% | 18,91% | - | US$2.685,57 | - |
| 5878 |  BnkToTheFuture BFT | US$0,0004046 | -23,23% | 9,62% | - | US$2.680,65 | - |
| 5879 |  xAI Game Studio XAIGAME | - | 20,65% | -49,93% | - | US$2.680,42 | - |
| 5880 |  AmsterdamCoin AMS | US$0,001552 | 0,98% | 2,93% | - | US$2.673,17 | - |
| 5881 |  MAGA PEPE (SOL) MAGAPEPE | - | 23,59% | 13,46% | - | US$2.655,76 | - |
| 5882 |  NEKO NEKO | US$0,00004203 | 6,54% | 2,43% | - | US$2.638,59 | - |
| 5883 |  EthicHub ETHIX | US$0,1412 | 6,43% | -2,44% | - | US$2.650,77 | - |
| 5884 |  Layerium LYUM | US$0,002072 | 7,87% | 5,64% | - | US$2.653,83 | - |
| 5885 |  Fourth Star FSTR | US$0,1459 | 64,43% | 7,15% | - | US$2.729,50 | - |
| 5886 |  Pou POU | US$0,0004485 | 14,17% | 2,49% | - | US$2.634,19 | - |
| 5887 |  Fuel FUELX | US$0,0001676 | 7,16% | 2,65% | - | US$2.632,75 | - |
| 5888 |  HOG HOG | US$0,00009353 | 62,34% | 53,99% | - | US$2.627,77 | - |
| 5889 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.627,47 | - |
| 5890 |  Taurus TAURUS | US$0,0008310 | 25,52% | 15,63% | - | US$2.621,96 | - |
| 5891 |  Defender Bot DFNDR | US$0,007421 | 15,14% | -12,58% | - | US$2.621,10 | - |
| 5892 |  Daytona Finance TONI | US$0,001971 | 9,06% | 0,62% | - | US$2.619,10 | - |
| 5893 |  GigaChad (gigachad.com) GIGACHAD | - | 5,75% | -40,11% | - | US$2.613,05 | - |
| 5894 |  Dino DINO | US$0,0004000 | 15,95% | 2,86% | - | US$2.573,15 | - |
| 5895 |  Lodestar LODE | US$0,006263 | 1,43% | -44,07% | - | US$2.605,60 | - |
| 5896 |  XENT XENT | US$0,003900 | 5,46% | 77,28% | - | US$2.605,32 | - |
| 5897 |  ATA by Virtuals ATA | US$0,0003669 | 25,97% | -2,84% | - | US$2.604,58 | - |
| 5898 |  POPKON POPK | US$0,0003981 | -1,17% | 1,28% | - | US$2.598,03 | - |
| 5899 |  Pavia PAVIA | US$0,001999 | 73,71% | 44,90% | - | US$2.589,23 | - |
| 5900 |  StarLink SLNV2 | US$0,00009004 | -15,15% | -20,22% | - | US$2.582,51 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.