Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Blind Boxes BLES | US$0,001732 | 4,30% | -11,88% | - | US$387,13 | - |
| 6952 |  Agnus Ai AGN | US$0,000007810 | -2,23% | -8,66% | - | US$387,03 | - |
| 6953 |  Shiro Pet SHIRO | US$0,00001489 | 9,16% | -8,17% | - | US$396,19 | - |
| 6954 |  Gmining GMNT | US$0,00008745 | -36,64% | -35,40% | - | US$360,46 | - |
| 6955 |  Keke The Frog KEKE | US$0,00002999 | 21,85% | -20,34% | - | US$384,42 | - |
| 6956 |  Port Finance PORT | US$0,004424 | 55,27% | -3,86% | - | US$384,24 | - |
| 6957 |  Dark Trump DTRUMP | - | 44,93% | 24,58% | - | US$383,62 | - |
| 6958 |  Altbase ALTB | US$0,00006826 | -2,41% | -7,22% | - | US$383,41 | - |
| 6959 |  Bamboo Coin BMBO | US$0,000003210 | -0,63% | -7,71% | - | US$382,92 | - |
| 6960 |  ARB Protocol ARB | US$0,00005237 | 35,19% | 10,54% | - | US$382,44 | - |
| 6961 |  MeAI MEAI | US$0,001393 | -1,13% | -32,36% | - | US$382,64 | - |
| 6962 |  PolyPad POLYPAD | US$0,0004097 | 9,27% | -7,62% | - | US$381,75 | - |
| 6963 |  Penguin Finance PEFI | US$0,01219 | 13,27% | -10,04% | - | US$379,31 | - |
| 6964 |  BundlesBets V2 BUND | US$0,9778 | 9,12% | 13,83% | - | US$379,56 | - |
| 6965 |  Wood Wide Web WWW | US$0,00002874 | 25,53% | -3,83% | - | US$379,35 | - |
| 6966 |  PayAccept PAYT | US$0,02165 | 9,42% | -2,24% | - | US$379,60 | - |
| 6967 |  ADF ADF | US$0,3400 | -22,69% | -32,01% | - | US$377,68 | - |
| 6968 |  Ramses Exchange RAM | US$0,008685 | 9,82% | -21,72% | - | US$377,18 | - |
| 6969 |  Graphene GFN | US$0,0009573 | 8,31% | -1,59% | - | US$377,18 | - |
| 6970 |  reBaked BAKED | US$0,0008301 | 9,24% | -5,68% | - | US$374,41 | - |
| 6971 |  Ethane C2H6 | US$0,5821 | 14,84% | -7,22% | - | US$374,39 | - |
| 6972 |  BABYLONG BABYLONG | US$0,0000001900 | -3,06% | -10,81% | - | US$374,09 | - |
| 6973 |  Based Peaches PEACH | US$0,00008860 | 16,01% | -14,20% | - | US$372,99 | - |
| 6974 |  MEWING $MEWING | US$0,0001446 | 21,82% | 7,78% | - | US$362,43 | - |
| 6975 |  RamenSwap RAMEN | US$0,001099 | 1,37% | -4,82% | - | US$368,99 | - |
| 6976 |  ETHPrinter ETHPRINTER | US$0,00007956 | 9,28% | -43,84% | - | US$369,48 | - |
| 6977 |  Flurry Finance FLURRY | US$0,00009579 | 17,95% | -17,37% | - | US$367,60 | - |
| 6978 |  HadesAI by Virtuals HADES | US$0,0001182 | 13,81% | -1,41% | - | US$367,00 | - |
| 6979 |  CLYDE GUZUTA | - | 26,57% | 0,92% | - | US$366,41 | - |
| 6980 |  Sproto Gremlin SPROTO | US$0,000002520 | 11,73% | 0,10% | - | US$365,51 | - |
| 6981 |  DGI Game DGI | US$0,0001796 | 1,65% | -15,48% | - | US$365,33 | - |
| 6982 |  Ruby Currency RBC | US$0,01183 | -0,54% | -8,88% | - | US$364,58 | - |
| 6983 |  Popo The Frog FROP | US$0,000004400 | -0,12% | 5,65% | - | US$363,68 | - |
| 6984 |  Rebel by Virtuals REBELZ | US$0,0005957 | 12,78% | -18,47% | - | US$363,49 | - |
| 6985 |  ALITA ALITA | US$0,000003630 | 4,62% | -16,25% | - | US$362,84 | - |
| 6986 |  eosDAC EOSDAC | US$0,0002831 | 16,77% | -1,26% | - | US$362,32 | - |
| 6987 |  Manga Token $MANGA | US$0,000009840 | 0,02% | -3,69% | - | US$361,21 | - |
| 6988 |  Dogeclub DOGC | - | 3,04% | -23,92% | - | US$360,98 | - |
| 6989 |  Torex TOR | US$0,0004299 | 9,45% | -2,31% | - | US$360,95 | - |
| 6990 |  Blurt BLURT | US$0,002447 | 3,45% | -8,24% | - | US$360,47 | - |
| 6991 |  Touch Grass GRASS | US$0,00005049 | 19,27% | -10,83% | - | US$351,69 | - |
| 6992 |  Million MM | US$1,11 | -1,95% | -11,66% | - | US$359,88 | - |
| 6993 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000003500 | 4,31% | -15,92% | - | US$358,39 | - |
| 6994 |  Boy's club BOYSCLUB | US$0,00000007000 | 10,94% | -9,51% | - | US$357,37 | - |
| 6995 |  Genius GENI | US$0,000001110 | -13,47% | -21,46% | - | US$356,85 | - |
| 6996 |  AnimeSwap ANI | US$0,0004480 | -29,90% | -26,58% | - | US$355,91 | - |
| 6997 |  MindCoin MIND | US$0,000004360 | 24,41% | 6,20% | - | US$354,39 | - |
| 6998 |  Karmaverse KNOT | US$0,002300 | -0,25% | -11,26% | - | US$354,04 | - |
| 6999 |  Lapupu LAPUPU | US$0,0002996 | 22,74% | -2,36% | - | US$353,90 | - |
| 7000 |  Stick STICK | US$0,00006629 | -3,66% | -51,22% | - | US$353,72 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.