Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  FrogSwap FROG | US$0,03068 | 1,12% | -11,73% | - | US$322,47 | - |
| 7052 |  Maia MAIA | US$1,28 | 23,13% | -10,00% | - | US$321,06 | - |
| 7053 |  Lunar New Year LUNAR | US$0,00001209 | 34,56% | 35,69% | - | US$319,94 | - |
| 7054 |  Egochain EGAX | US$0,2083 | -0,69% | -12,57% | - | US$319,70 | - |
| 7055 |  QUASA QUA | US$0,0005912 | -7,87% | 1,22% | - | US$319,06 | - |
| 7056 |  Goompy by Matt Furie GOOMPY | US$0,00000009000 | 6,12% | -49,17% | - | US$318,96 | - |
| 7057 |  Sacabam SCB | US$0,00000001000 | 13,04% | -3,93% | - | US$317,12 | - |
| 7058 |  Mean DAO MEAN | US$0,0004233 | 5,60% | -16,01% | - | US$313,91 | - |
| 7059 |  PepeCoin PEPE | - | 5,19% | 10,03% | - | US$316,25 | - |
| 7060 |  Bob Marley Meme BOBMARLEY | US$0,000004520 | -12,14% | -18,60% | - | US$316,10 | - |
| 7061 |  MagnetGold MTG | US$0,02985 | -1,83% | -58,24% | - | US$315,47 | - |
| 7062 |  Lola $LOLA | US$0,00000001000 | 8,98% | -4,28% | - | US$313,49 | - |
| 7063 |  Smart Reward Token SRT | US$0,000005410 | 6,45% | -6,52% | - | US$313,31 | - |
| 7064 |  Creso CRE | US$0,000001250 | 130,85% | -14,31% | - | US$312,83 | - |
| 7065 |  Block BLOCK | US$0,00003508 | 24,80% | -4,12% | - | US$312,55 | - |
| 7066 |  BOBO BOBO | US$0,00002841 | 32,60% | 31,94% | - | US$312,35 | - |
| 7067 |  Spring SPRING | US$0,002094 | 12,27% | -2,42% | - | US$312,17 | - |
| 7068 |  MAGIKAL.ai MGKL | US$0,00000007000 | 17,66% | -1,15% | - | US$310,37 | - |
| 7069 |  CRYPTON CRYPTON | US$0,06098 | 11,74% | -3,67% | - | US$310,09 | - |
| 7070 |  WillyBumBum BUM | US$0,000007460 | 16,54% | -15,91% | - | US$310,06 | - |
| 7071 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | 1,23% | -31,21% | - | US$309,31 | - |
| 7072 |  Code Token $CODE | US$0,0000002500 | 13,53% | -13,27% | - | US$309,01 | - |
| 7073 |  SOLAV TOKEN SOLAV | US$0,000001010 | 0,00% | 0,00% | - | US$308,77 | - |
| 7074 |  Chinu CHINU | US$0,00005855 | 28,59% | 22,72% | - | US$308,07 | - |
| 7075 |  Omni Consumer Protocols OCP | US$0,007285 | 0,30% | -2,44% | - | US$307,99 | - |
| 7076 |  DataHighway DHX | US$0,009134 | 9,54% | -11,11% | - | US$307,81 | - |
| 7077 |  bullish BULLISH | US$0,00002154 | 20,08% | -5,52% | - | US$307,77 | - |
| 7078 |  Pera Finance PERA | US$0,0001663 | 0,92% | -16,59% | - | US$306,96 | - |
| 7079 |  Compendium CMFI | US$0,0001508 | 19,39% | 3,98% | - | US$307,31 | - |
| 7080 |  BETHEL BECX | US$0,01942 | -1,58% | -1,76% | - | US$306,61 | - |
| 7081 |  reddex LQDX | US$0,005172 | 1,94% | -17,51% | - | US$305,72 | - |
| 7082 |  Swole Doge SWOLE | US$0,000003400 | 11,51% | 9,89% | - | US$309,62 | - |
| 7083 |  Hashtagger.com MOOO | US$0,02524 | -3,01% | -12,35% | - | US$304,94 | - |
| 7084 |  Rice Wallet RICE | US$0,001201 | 9,85% | -7,47% | - | US$303,93 | - |
| 7085 |  Head of D.O.G.E VIVEK | US$0,00001742 | 25,15% | 29,70% | - | US$303,93 | - |
| 7086 |  Aguri-Chan AGURI | US$0,0000002400 | 14,49% | -1,32% | - | US$303,33 | - |
| 7087 |  Boggy Coin BOGGY | US$0,00008549 | 25,34% | 9,04% | - | US$302,77 | - |
| 7088 |  Nomad Exiles PRIDE | US$0,0008662 | 4,53% | 1,86% | - | US$301,88 | - |
| 7089 |  Funder One Capital FUNDX | US$6,34 | 13,64% | -21,68% | - | US$303,05 | - |
| 7090 |  Marvin Inu MARVIN | US$0,00000007000 | -7,95% | -32,04% | - | US$301,26 | - |
| 7091 |  Pokemon POKEMON | - | -0,23% | -20,63% | - | US$301,24 | - |
| 7092 |  Yield Yak AVAX YYAVAX | US$28,12 | 13,05% | 0,44% | - | US$301,25 | - |
| 7093 |  SKI MASK PUP SKIPUP | US$0,03550 | 15,03% | -19,19% | - | US$1,31 | - |
| 7094 |  dForce USD USX | US$0,9978 | 0,02% | 0,18% | - | US$300,73 | - |
| 7095 |  Neton NTO | US$0,000003830 | 0,00% | 0,00% | - | US$300,42 | - |
| 7096 |  NFTLaunch NFTL | US$0,001153 | 6,43% | 0,18% | - | US$299,75 | - |
| 7097 |  handleFOREX FOREX | US$0,0006011 | -0,76% | -26,70% | - | US$299,69 | - |
| 7098 |  KnoxDAO KNOX | US$0,004778 | 8,00% | -0,51% | - | US$299,19 | - |
| 7099 |  Ronda On Sui RONDA | US$0,000003930 | 16,41% | -12,99% | - | US$298,82 | - |
| 7100 |  Akita Inu AKT | US$0,00009456 | 26,05% | -0,60% | - | US$298,64 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.