Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  New Cat NCT | - | 1,84% | -11,51% | - | US$20,10 | - |
| 8352 |  Simian AI SIMAI | US$0,0001619 | 12,52% | -22,67% | - | US$20,06 | - |
| 8353 |  shork SHORK | US$0,0002011 | 24,80% | 5,74% | - | US$20,04 | - |
| 8354 |  SelfToken SELF | US$0,1851 | 2,80% | -6,84% | - | US$19,89 | - |
| 8355 |  Snibbu The Crab SNIBBU | US$0,00000002000 | 25,81% | -29,62% | - | US$19,84 | - |
| 8356 |  Surf Live SURF | US$0,02531 | 0,08% | -9,62% | - | US$19,83 | - |
| 8357 |  Bitcoin Black Credit Card BBCC | US$0,00002710 | 2,81% | -44,06% | - | US$19,81 | - |
| 8358 |  GenieCoin GNC | US$0,04723 | 3,08% | -5,17% | - | US$19,79 | - |
| 8359 |  Catena CMCX | US$0,000006900 | 7,90% | -66,33% | - | US$19,69 | - |
| 8360 |  WHY WHY | US$0,000005390 | 27,19% | 7,55% | - | US$19,64 | - |
| 8361 |  One Cash ONC | US$0,04760 | -3,91% | -18,68% | - | US$19,60 | - |
| 8362 |  Pink Hood Froglicker FROGLIC | US$0,00001625 | -0,71% | -2,06% | - | US$19,60 | - |
| 8363 |  PUMP PUMP | US$0,06069 | 14,17% | -26,33% | - | US$19,57 | - |
| 8364 |  SEKAI GLORY GLORY | US$0,0002427 | 13,44% | -14,42% | - | US$19,51 | - |
| 8365 |  TokenClub TCT | US$0,0003002 | 0,04% | -0,06% | - | US$19,51 | - |
| 8366 |  NeiroWifHat NEIROH | US$0,00004285 | 17,22% | 16,37% | - | US$19,43 | - |
| 8367 |  Bomb Money BOMB | US$0,01067 | 10,35% | 6,59% | - | US$19,38 | - |
| 8368 |  Catson CAT | US$0,00009895 | 16,04% | -15,46% | - | US$19,33 | - |
| 8369 |  Galactic Arena: The NFTverse GAN | US$0,00004824 | 12,49% | -0,32% | - | US$19,29 | - |
| 8370 |  Reign of Terror REIGN | US$0,0001850 | -1,63% | 2,79% | - | US$19,18 | - |
| 8371 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001923 | 13,46% | -14,72% | - | US$19,14 | - |
| 8372 |  EAGLE INU EAGLE | - | 6,99% | -5,63% | - | US$37,33 | - |
| 8373 |  Daily DAILY | US$0,002062 | 0,08% | -53,28% | - | US$19,09 | - |
| 8374 |  WadzPay Token WTK | US$0,0001896 | 0,87% | 6,40% | - | US$19,08 | - |
| 8375 |  Monsterra (MAG) MAG | US$0,0001863 | 7,25% | 12,76% | - | US$19,02 | - |
| 8376 |  Moola Market MOO | US$0,002824 | 7,70% | 8,00% | - | US$19,01 | - |
| 8377 |  Green Climate World WGC | US$0,04722 | 0,08% | 0,03% | - | US$18,86 | - |
| 8378 |  Blizzard.money xBLZD | US$0,002642 | 0,74% | -1,01% | - | US$18,84 | - |
| 8379 |  MetaVerse-M M | US$0,0006004 | 7,06% | -2,26% | - | US$18,78 | - |
| 8380 |  TRONPAD TRONPAD | US$0,001341 | 1,97% | -14,50% | - | US$18,77 | - |
| 8381 |  BIB BIB | US$0,02771 | 0,48% | 1,38% | - | US$16,35 | - |
| 8382 |  ShibaKeanu SHIBK | - | 5,94% | -6,69% | - | US$16,54 | - |
| 8383 |  JEFE TOKEN JEFE | US$0,004708 | -28,41% | 250,83% | - | US$18,55 | - |
| 8384 |  TRUMP MAGA PRESIDENT TRUMP | - | 5,93% | -4,25% | - | US$33,88 | - |
| 8385 |  SEXY PEPE PEPE | US$0,0001888 | 5,60% | -5,19% | - | US$36,65 | - |
| 8386 |  MINU 2.0 MINU | US$0,001384 | 6,36% | -6,88% | - | US$33,59 | - |
| 8387 |  SUPER PEPE PEPE | US$0,0000008200 | 5,78% | -6,06% | - | US$33,55 | - |
| 8388 |  BNB OLYMPIC BNBOLYMPIC | - | 6,57% | -6,84% | - | US$33,60 | - |
| 8389 |  BROCCOLI (broccoli-f4b.com) BROCCOLI | US$0,000009950 | 2,97% | -86,86% | - | US$18,50 | - |
| 8390 |  Luffy Mugiwara LUFFY | US$0,000002860 | 5,70% | -5,33% | - | US$33,52 | - |
| 8391 |  TosDis DIS | US$0,8335 | 4,45% | -4,48% | - | US$14,38 | - |
| 8392 |  NewYork Exchange NYE | US$0,5954 | 10,02% | -54,96% | - | US$18,40 | - |
| 8393 |  ADO Protocol ADO | US$0,007432 | 3,43% | 12,44% | - | US$18,32 | - |
| 8394 |  Baby Luffy BLF | US$0,0002801 | 27,85% | 30,64% | - | US$18,31 | - |
| 8395 |  TOTO TOTO | - | 2,28% | -11,13% | - | US$18,26 | - |
| 8396 |  Santa Penguin SPENGU | - | 1,84% | -21,90% | - | US$18,19 | - |
| 8397 |  PEPECASH PEPECASH | - | -7,13% | -11,18% | - | US$18,15 | - |
| 8398 |  PolyCub POLYCUB | US$0,002737 | 1,98% | -1,63% | - | US$18,11 | - |
| 8399 |  Baby Cat Coin BABYCATS | - | 4,84% | -0,13% | - | US$18,09 | - |
| 8400 |  Apu APU | US$0,0000001500 | -9,02% | -24,64% | - | US$13,21 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.