Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  DRAC Network DRAC | US$0,0001405 | 5,64% | -22,13% | - | US$15,47 | - |
| 8452 |  CRAZY BONK CRAZYBONK | US$0,002415 | 6,83% | -6,84% | - | US$33,63 | - |
| 8453 |  SUPER FLOKI FLOKI | - | 6,86% | -3,97% | - | US$33,63 | - |
| 8454 |  SoulSwap Finance SOUL | US$0,0002390 | 3,64% | -14,36% | - | US$15,21 | - |
| 8455 |  AMERICAN CAT CAT | - | 6,69% | -5,85% | - | US$33,61 | - |
| 8456 |  AMERICAN EAGLE EAGLE | - | 6,68% | -5,20% | - | US$33,61 | - |
| 8457 |  Prostarter PROT | US$0,001891 | 0,08% | 0,03% | - | US$15,37 | - |
| 8458 |  WHALES DOGE DOGE | - | 6,68% | -6,82% | - | US$33,58 | - |
| 8459 |  SUPER BONK BONK | - | 6,36% | -6,33% | - | US$33,57 | - |
| 8460 |  Versity SITY | US$0,0002401 | 0,08% | -6,95% | - | US$15,34 | - |
| 8461 |  Roscoe CATGUY | US$0,00001885 | 25,72% | 5,97% | - | US$15,32 | - |
| 8462 |  Frog Ceo FROGCEO | - | -1,76% | -5,36% | - | US$15,29 | - |
| 8463 |  SpaceGrime GRIMEX | - | 11,30% | -5,89% | - | US$15,28 | - |
| 8464 |  TetherTV USDTV | US$0,00003246 | 2,00% | -2,82% | - | US$15,23 | - |
| 8465 |  POP Network Token POP | US$0,000005890 | 0,08% | 12,43% | - | US$15,01 | - |
| 8466 |  MetaWars WARS | US$0,0001220 | -0,01% | -1,43% | - | US$14,98 | - |
| 8467 |  Minifootball MINIFOOTBALL | - | 21,29% | 11,91% | - | US$14,94 | - |
| 8468 |  KABOSU KABOSU | US$0,0000009600 | 19,12% | -16,93% | - | US$14,93 | - |
| 8469 |  Science Cult Mascot HELA | US$0,00007666 | 25,35% | -8,62% | - | US$14,89 | - |
| 8470 |  Samoyed SAMMY | US$0,000001000 | 0,00% | 0,00% | - | US$14,86 | - |
| 8471 |  GoodDollar G$ | US$0,00005126 | 0,74% | 10,25% | - | US$14,85 | - |
| 8472 |  USN USN | US$0,9777 | 0,01% | -0,01% | - | US$14,84 | - |
| 8473 |  Pnut's Dog TUCKER | US$0,00004935 | 22,99% | 14,50% | - | US$14,82 | - |
| 8474 |  Memes vs Undead MVU | US$0,003376 | 5,76% | -6,33% | - | US$14,79 | - |
| 8475 |  GOATSE GOATSE | - | 22,23% | 8,30% | - | US$14,73 | - |
| 8476 |  Limestone Network LIMEX | US$0,00001611 | 0,08% | -9,53% | - | US$14,62 | - |
| 8477 |  TypeIt TYPE | US$0,00001600 | -5,82% | -23,80% | - | US$14,55 | - |
| 8478 |  Aavegotchi FOMO FOMO | US$0,0002228 | -0,82% | -11,71% | - | US$14,54 | - |
| 8479 |  RebelSatoshi RBLZ | US$0,0004469 | 11,91% | -12,07% | - | US$14,35 | - |
| 8480 |  TRUMP'S FIRST DOG PATTON | US$0,00009801 | 2,44% | -18,45% | - | US$14,34 | - |
| 8481 |  BitCanna BCNA | US$0,0005488 | 7,30% | -11,32% | - | US$14,28 | - |
| 8482 |  2omb Finance 2OMB | US$0,008822 | 3,59% | -12,00% | - | US$13,29 | - |
| 8483 |  Scrat SCRAT | US$0,001208 | 19,80% | 2,32% | - | US$14,09 | - |
| 8484 |  Akita Inu AKITA | US$0,000008910 | 9,17% | -4,34% | - | US$14,08 | - |
| 8485 |  Bounty0x BNTY | US$0,0001685 | -13,71% | -17,36% | - | US$14,08 | - |
| 8486 |  Lox Network LOX | US$0,00002671 | 71,29% | 29,65% | - | US$13,87 | - |
| 8487 |  Redacted BTRFLY | US$96,07 | 10,75% | -1,38% | - | US$13,78 | - |
| 8488 |  Marmot MARMOT | US$0,0000001300 | -0,73% | -42,19% | - | US$13,74 | - |
| 8489 |  Plxyer PLXY | US$0,01823 | 0,00% | 0,00% | - | US$13,53 | - |
| 8490 |  On-Chain Dynamics OCD | US$0,0002072 | 0,22% | -21,30% | - | US$13,52 | - |
| 8491 |  Poodl Inu POODL | US$0,00001223 | 7,01% | -10,27% | - | US$13,47 | - |
| 8492 |  Artificial Idiot AII | US$0,00002392 | -4,78% | -23,92% | - | US$13,45 | - |
| 8493 |  Olive Cash OLIVE | US$0,0004199 | 1,16% | -6,46% | - | US$13,40 | - |
| 8494 |  0 Knowledge Network 0KN | US$0,000003950 | -1,41% | -98,51% | - | US$13,37 | - |
| 8495 |  just a flipped chillguy FLIPGUY | US$0,00001205 | 24,72% | 0,24% | - | US$13,32 | - |
| 8496 |  Blue Whale WHALE | US$0,000004900 | 24,90% | -3,10% | - | US$13,26 | - |
| 8497 |  The Parallel PRL | US$0,0005658 | -0,13% | -1,77% | - | US$13,24 | - |
| 8498 |  Pepewifhat PEPEWIFHAT | US$0,00002804 | 22,17% | 4,63% | - | US$13,18 | - |
| 8499 |  Arcana AI A2I | US$0,000009140 | 25,07% | -1,20% | - | US$13,17 | - |
| 8500 |  The Hustle App HUSL | US$0,0002071 | 9,42% | -2,24% | - | US$12,98 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.