Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Baby Myro BABYMYRO | - | 1,76% | -19,62% | - | US$5,34 | - |
| 8752 |  HUNNY FINANCE HUNNY | US$0,003203 | 4,40% | -3,01% | - | US$5,32 | - |
| 8753 |  CryptoBharatCoin CBC | US$0,03001 | 0,08% | 0,03% | - | US$5,30 | - |
| 8754 |  Wombex Finance WMX | US$0,0001203 | 1,51% | 70,51% | - | US$5,29 | - |
| 8755 |  Snakes Game SNAKES | US$0,000002200 | 36,53% | 6,70% | - | US$5,27 | - |
| 8756 |  Ecoin official ECOIN | US$0,0002501 | 0,08% | -8,40% | - | US$5,26 | - |
| 8757 |  21X 21X | US$0,00004057 | 21,25% | 8,75% | - | US$5,24 | - |
| 8758 |  Reflecto RTO | - | 9,12% | -5,49% | - | US$5,24 | - |
| 8759 |  Burrow BRRR | US$0,003365 | 5,81% | -13,74% | - | US$5,23 | - |
| 8760 |  Universal Store of Value USV | US$1,21 | 1,65% | 0,02% | - | US$5,22 | - |
| 8761 |  GalleryCoin GLR | US$0,08961 | 0,00% | -4,63% | - | US$5,20 | - |
| 8762 |  JD Vance VANCE | - | 21,95% | 29,44% | - | US$5,19 | - |
| 8763 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,004129 | 1,20% | -19,02% | - | US$5,15 | - |
| 8764 |  Ad Astra AD ASTRA | US$0,000006920 | -17,28% | -15,38% | - | US$5,07 | - |
| 8765 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,03517 | 7,36% | -8,85% | - | US$5,05 | - |
| 8766 |  Dogun DOGUN | US$0,0000009800 | 0,98% | -7,65% | - | US$5,02 | - |
| 8767 |  Parallel PAR | US$0,5012 | 0,08% | 0,03% | - | US$5,02 | - |
| 8768 |  Degen Express DEGEX | US$0,000005690 | 0,19% | -35,26% | - | US$5,01 | - |
| 8769 |  Hoppy HOPPY | - | 15,75% | -25,91% | - | US$5,00 | - |
| 8770 |  Cryptomeda TECH | US$0,00001156 | 14,00% | -6,99% | - | US$4,99 | - |
| 8771 |  TRUMP - Let's Make Memes Great Again TRUMP | - | 12,57% | -11,43% | - | US$4,97 | - |
| 8772 |  Baby Trump BABYTRUMP | - | -11,49% | -19,23% | - | US$4,96 | - |
| 8773 |  MsgSender MSG | US$0,01682 | 1,79% | -8,53% | - | US$4,95 | - |
| 8774 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,00001908 | -11,82% | -27,56% | - | US$4,94 | - |
| 8775 |  CATWIFHAT CIF | US$0,00005178 | 17,02% | -1,71% | - | US$4,92 | - |
| 8776 |  Moox Protocol MOOX | US$0,003450 | -0,52% | -1,97% | - | US$4,89 | - |
| 8777 |  NOTCOIN INU $NOTINU | US$0,0000003600 | 1,58% | -13,44% | - | US$4,89 | - |
| 8778 |  Spoofify SPOOF | US$0,000008790 | 21,91% | 0,76% | - | US$4,88 | - |
| 8779 |  Emp Money EMP | US$0,0006607 | 13,93% | -15,35% | - | US$4,86 | - |
| 8780 |  TSUBASA UT on Polygon TSUBASAUT | US$0,02541 | 1,87% | -5,49% | - | US$4,84 | - |
| 8781 |  MYSO Token MYT | US$0,08171 | 20,53% | -16,63% | - | US$4,82 | - |
| 8782 |  SANGKARA MISA MISA | US$0,00000005000 | 0,08% | 0,03% | - | US$4,77 | - |
| 8783 |  ARBSHIB AISHIB | - | 12,02% | -12,63% | - | US$4,77 | - |
| 8784 |  POPDOG POPDOG | US$0,00003378 | 28,23% | 1,52% | - | US$4,74 | - |
| 8785 |  BUILD BUILD | US$0,00003299 | 2,75% | -4,97% | - | US$4,73 | - |
| 8786 |  TOZEX TOZ | US$0,05205 | 13,64% | -10,96% | - | US$4,74 | - |
| 8787 |  TrumpMAGA $TRUMAGA | US$0,00000005000 | 4,94% | -17,87% | - | US$4,67 | - |
| 8788 |  Poopsicle POOP | US$0,0001797 | 2,08% | -11,40% | - | US$4,62 | - |
| 8789 |  Intexcoin INTX | US$0,00001043 | 3,11% | 13,35% | - | US$4,61 | - |
| 8790 |  SORA Synthetics XST | US$0,0000004100 | 6,00% | 1,00% | - | US$4,87 | - |
| 8791 |  Robotic Doge DOGER | US$0,0000003300 | 3,11% | -12,75% | - | US$4,58 | - |
| 8792 |  Zamzam Token ZAMZAM | US$0,0000005200 | 0,08% | 48,61% | - | US$4,57 | - |
| 8793 |  UwU Lend UWU | US$0,006943 | 5,52% | -28,82% | - | US$4,55 | - |
| 8794 |  Socaverse SOCA | US$0,00000006000 | 0,34% | -6,59% | - | US$4,53 | - |
| 8795 |  Swinca SWI | US$0,00001217 | 0,47% | -10,72% | - | US$4,50 | - |
| 8796 |  Speed Star SPEED SPEED | US$0,000001830 | 3,34% | -2,90% | - | US$4,37 | - |
| 8797 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00001614 | 9,90% | 2,05% | - | US$4,36 | - |
| 8798 |  Giga Cat on Base GCAT | US$0,00004175 | 14,61% | -12,72% | - | US$4,35 | - |
| 8799 |  OST OST | US$0,0001412 | 5,29% | -15,49% | - | US$4,32 | - |
| 8800 |  Pirate Coin Games PirateCoin☠ | - | 9,36% | -5,35% | - | US$4,32 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.