Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Multi-Chain Capital (new) MCC | US$0,0000001100 | 2,53% | -6,46% | - | US$3,17 | - |
| 8852 |  Real Smurf Cat - шайлушай SMURF | US$0,00004330 | 18,50% | -0,52% | - | US$3,13 | - |
| 8853 |  Candylad CANDYLAD | - | 0,00% | 0,00% | - | US$3,13 | - |
| 8854 |  STARKNET BROTHER BROTHER | - | 9,28% | -4,05% | - | US$3,10 | - |
| 8855 |  Subawu Token SUBAWU | - | 2,99% | -6,73% | - | US$3,08 | - |
| 8856 |  ETH3.0 ETH 3.0 | - | 11,54% | -13,43% | - | US$3,08 | - |
| 8857 |  Project Quantum QBIT | US$0,0000002500 | -0,49% | -31,46% | - | US$3,08 | - |
| 8858 |  Broke Again BROKE | US$0,0007165 | 0,12% | -22,91% | - | US$3,06 | - |
| 8859 |  ALBEDO ALBEDO | US$0,000004270 | 9,35% | -8,47% | - | US$3,05 | - |
| 8860 |  Planet AQUA | US$1,50 | 3,67% | -4,41% | - | US$3,04 | - |
| 8861 |  King Neiro KINGNEIRO | - | 4,28% | -5,23% | - | US$3,02 | - |
| 8862 |  Healthmedi HMD | US$0,001380 | 0,08% | 0,03% | - | US$3,01 | - |
| 8863 |  GreenZoneX GZX | US$0,00005002 | 0,08% | 0,03% | - | US$3,00 | - |
| 8864 |  Bart Simpson Coin BART | - | 3,76% | -3,96% | - | US$3,00 | - |
| 8865 |  Jerry JERRY | US$0,00001618 | 25,04% | 3,59% | - | US$2,98 | - |
| 8866 |  Frosty the Polar Bear FROSTY | US$0,00002164 | 33,94% | 0,19% | - | US$2,97 | - |
| 8867 |  MotoGP Fan Token MGPT | US$0,007983 | 0,08% | -1,21% | - | US$2,95 | - |
| 8868 |  CryptoFranc XCHF | US$0,03115 | -0,11% | -27,08% | - | US$2,88 | - |
| 8869 |  Crosschain IOTX CIOTX | US$0,02018 | 8,32% | 4,75% | - | US$2,94 | - |
| 8870 |  Chikn Fert FERT | US$0,00005153 | 13,53% | -4,74% | - | US$2,93 | - |
| 8871 |  Baby Floki (BSC) BABYFLOKI | - | 3,54% | -3,86% | - | US$2,93 | - |
| 8872 |  Beefy Escrowed Fantom BEFTM | US$0,7581 | 6,66% | -9,78% | - | US$2,90 | - |
| 8873 |  ABCMETA META | US$0,00000001000 | 6,45% | -26,74% | - | US$2,84 | - |
| 8874 |  MDsquare TMED | US$0,000006010 | 0,08% | 0,03% | - | US$2,82 | - |
| 8875 |  DAOLaunch DAL | US$0,008875 | -2,74% | -3,44% | - | US$2,81 | - |
| 8876 |  SOLNAV AI SOLNAV | US$0,0001228 | -1,22% | -18,81% | - | US$2,78 | - |
| 8877 |  Sussy Baka Impostor AMOGUS | US$0,00002610 | -1,49% | -20,23% | - | US$2,78 | - |
| 8878 |  Bullshit Inu BULL | US$0,00000001000 | 0,09% | -2,05% | - | US$2,77 | - |
| 8879 |  Maneki NEKO | US$0,0002550 | 10,39% | -1,06% | - | US$2,77 | - |
| 8880 |  YESorNO YON | US$0,0004559 | 0,51% | -0,74% | - | US$2,76 | - |
| 8881 |  DAWG DAWG | US$0,0009435 | 15,03% | -0,47% | - | US$2,72 | - |
| 8882 |  Crystl Finance CRYSTL | US$0,0002434 | 6,17% | 6,61% | - | US$2,72 | - |
| 8883 |  Charactbit CHB | US$0,00002343 | 3,32% | 86,66% | - | US$2,70 | - |
| 8884 |  HamsterBase HB | US$0,000001090 | 6,13% | -16,03% | - | US$2,70 | - |
| 8885 |  Wally The Whale WALLY | US$0,00000003000 | 22,27% | -26,10% | - | US$2,64 | - |
| 8886 |  Hachi Inu HACHI INU | US$0,01929 | 2,19% | -9,95% | - | US$2,63 | - |
| 8887 |  Scaleswap SCA | US$0,003687 | 12,78% | -44,01% | - | US$2,60 | - |
| 8888 |  Presidentexe $AIMAGA | US$0,0000009600 | 0,42% | -63,50% | - | US$2,58 | - |
| 8889 |  YE AI Agent $YEAI | - | 24,29% | -0,31% | - | US$2,57 | - |
| 8890 |  Aurora Klay ARA | US$0,0002802 | 5,76% | -4,18% | - | US$2,57 | - |
| 8891 |  DOGE PRESIDENT DOGEPR | US$0,000001280 | -2,01% | -30,28% | - | US$2,57 | - |
| 8892 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0004506 | 12,04% | -4,81% | - | US$2,53 | - |
| 8893 |  Kalata KALA | US$0,00004470 | -0,29% | -5,25% | - | US$2,53 | - |
| 8894 |  EI Risitas KEK | US$0,00000007000 | 15,77% | -6,21% | - | US$2,50 | - |
| 8895 |  Baby Dragon BABYDRAGON | - | -81,78% | -21,51% | - | US$2,50 | - |
| 8896 |  Artificial Intelligence AI | US$0,00000009000 | 5,68% | -7,77% | - | US$2,49 | - |
| 8897 |  The MVP Society DGEN | US$0,0002817 | 14,42% | 13,75% | - | US$2,48 | - |
| 8898 |  HorizonDollar HZD | US$0,0000001500 | 0,00% | 0,00% | - | US$2,45 | - |
| 8899 |  MAIN MAIN | US$0,00002471 | 0,18% | -7,99% | - | US$2,45 | - |
| 8900 |  PINK - The Panther PINK | US$0,000008810 | 1,91% | -3,86% | - | US$2,44 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.