Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  SoMee.Social SOMEE | US$0,0003481 | 0,08% | 0,03% | - | US$0,8800 | - |
| 9052 |  Solidly SOLID | US$0,001672 | 4,08% | -13,50% | - | US$0,7100 | - |
| 9053 |  STEMX STEMX | US$0,0003178 | -3,75% | 0,73% | - | US$0,8500 | - |
| 9054 |  Miidas NFT MIIDAS | US$0,00002830 | 10,91% | -0,68% | - | US$0,8400 | - |
| 9055 |  Borpa BORPA | US$0,00005490 | 0,31% | -21,59% | - | US$1,00 | - |
| 9056 |  ArbiSmart RBIS | US$0,00006200 | -37,96% | 3,32% | - | US$0,8200 | - |
| 9057 |  Rintaro RINTARO | US$0,00001076 | 0,00% | -18,64% | - | - | - |
| 9058 |  Hundred Finance HND | US$0,01321 | 4,59% | -8,04% | - | US$0,8200 | - |
| 9059 |  Creamlands CREAM | US$0,00007259 | 14,06% | 22,82% | - | US$0,8100 | - |
| 9060 |  wShiba WSHIB | - | 0,45% | 2,85% | - | US$0,8100 | - |
| 9061 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,68 | 9,29% | -4,35% | - | US$0,7900 | - |
| 9062 |  Mad Pepe MADPEPE | - | 4,00% | 14,52% | - | US$0,7900 | - |
| 9063 |  The Blue Dragon RYU | - | 15,01% | -11,24% | - | US$0,7900 | - |
| 9064 |  BlastDEX BD | US$0,00002837 | -0,80% | -19,97% | - | US$0,7800 | - |
| 9065 |  DNA DOGE DNADOGE | - | 2,85% | -6,25% | - | US$0,7800 | - |
| 9066 |  CheckerChain CHECKR | US$0,00005675 | 18,51% | 14,46% | - | US$0,7700 | - |
| 9067 |  Coin Of Champions COC | - | 6,36% | -4,92% | - | US$0,7700 | - |
| 9068 |  Predictcoin PRED | US$0,01062 | -8,86% | -18,62% | - | US$0,7600 | - |
| 9069 |  Speed Star STAR STAR | US$0,0007223 | 3,94% | -6,37% | - | US$0,7600 | - |
| 9070 |  Whole Earth Coin WEC | US$0,001500 | 0,08% | -32,13% | - | US$0,7500 | - |
| 9071 |  Amazon Tokenized Stock Defichain DAMZN | US$8,67 | 16,29% | -26,44% | - | US$0,7400 | - |
| 9072 |  Fantom USD FUSD | US$0,1518 | 2,56% | -9,78% | - | US$0,7300 | - |
| 9073 |  The Three Musketeers 3 | US$0,00001223 | 23,72% | 1,27% | - | US$0,7300 | - |
| 9074 |  Pepe AI Agent PEPEAI | - | 15,70% | 4,80% | - | US$0,7300 | - |
| 9075 |  Grom GR | US$0,0003601 | 0,08% | 0,03% | - | US$0,7300 | - |
| 9076 |  Sunflower Farm SFF | US$0,0008565 | 7,10% | 1,93% | - | US$0,7200 | - |
| 9077 |  Minebase MBASE | US$0,01430 | -12,22% | 41,59% | - | US$0,7100 | - |
| 9078 |  TRUSTxGAMING TXG | US$0,02539 | 0,00% | 0,00% | - | US$0,6900 | - |
| 9079 |  0xDAO OXD | US$0,00004651 | 3,26% | -20,10% | - | US$0,6800 | - |
| 9080 |  BabyRWA BABYRWA | - | -7,24% | 11,56% | - | US$0,6800 | - |
| 9081 |  Dagestan And Forget DAGESTAN | US$0,00004410 | 19,65% | 0,53% | - | US$0,6800 | - |
| 9082 |  Solycat SOLYCAT | US$0,00001042 | -2,79% | -15,08% | - | US$0,6700 | - |
| 9083 |  JetSwap pWings pWINGS | US$0,000007920 | 7,32% | 10,92% | - | US$0,6700 | - |
| 9084 |  Coinbidex CBE | US$0,00000002000 | 3,57% | 17,89% | - | US$0,6700 | - |
| 9085 |  OLAF OLAF | US$0,00001778 | 13,28% | -17,85% | - | US$0,6600 | - |
| 9086 |  PulseTrailerPark PTP | - | 1,68% | -2,52% | - | US$0,6600 | - |
| 9087 |  TRUMP AI TRAIMP | US$0,00002481 | 1,98% | -14,31% | - | US$0,6300 | - |
| 9088 |  Yahtzee DAO HAIYEZ | US$0,0001937 | -1,29% | -18,41% | - | US$0,6200 | - |
| 9089 |  Little Angry Bunny v2 LAB v2 | - | 0,00% | 0,00% | - | US$0,6100 | - |
| 9090 |  BOMBOCLAT BCLAT | US$0,000005500 | -1,09% | -21,39% | - | US$0,6100 | - |
| 9091 |  Doge Floki Coin DOFI | - | 1,99% | 8,45% | - | US$0,6100 | - |
| 9092 |  GIB GIB | US$0,00002487 | 10,73% | 3,13% | - | US$0,6000 | - |
| 9093 |  BabyCrash BABYCRASH | US$0,00001179 | 11,40% | -13,47% | - | US$0,6000 | - |
| 9094 |  French On Base FRENCH | US$0,00003395 | 18,57% | -8,78% | - | US$0,5700 | - |
| 9095 |  DopaMeme DOPA | US$0,0002303 | -0,54% | -14,00% | - | US$0,5600 | - |
| 9096 |  Utgard UTG | US$0,0003107 | 4,45% | -1,18% | - | US$0,5500 | - |
| 9097 |  Monstock MON | US$0,000005060 | 6,74% | -5,31% | - | US$0,5400 | - |
| 9098 |  Monster MST | US$0,01441 | 0,35% | -17,49% | - | US$0,5300 | - |
| 9099 |  47TH POTUS TRUMP 47TRUMP | - | 1,11% | -19,80% | - | US$0,5000 | - |
| 9100 |  NeptuneX NPTX | US$0,00009673 | -0,42% | -19,86% | - | US$0,4800 | - |
Tabel di atas menampilkan halaman 182 dari total 200 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.