Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Time Machine NFTs EMIT | US$0,00003204 | 9,29% | -7,29% | - | US$0,4800 | - |
| 9102 |  Tutellus TUT | US$0,01413 | 3,15% | -10,79% | - | US$0,4700 | - |
| 9103 |  Meow Meow Coin MEOW | US$0,0000001500 | -1,13% | -22,72% | - | US$0,4700 | - |
| 9104 |  Poison Finance POI$ON | US$0,004596 | 0,03% | -16,05% | - | US$0,4600 | - |
| 9105 |  Brainers BRAINERS | US$0,03500 | 0,00% | 0,00% | - | US$0,4600 | - |
| 9106 |  Super Trump STRUMP | - | 9,33% | -8,13% | - | US$0,4500 | - |
| 9107 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0002522 | -0,92% | -15,11% | - | US$0,4500 | - |
| 9108 |  Crypto Jesus Trump TRUMP | US$0,0000009300 | 2,27% | -18,53% | - | US$0,4500 | - |
| 9109 |  marmaj MARMAJ | US$0,7101 | 4,25% | -2,14% | - | US$0,4400 | - |
| 9110 |  Ducker DUCKER | US$0,0000006800 | -0,09% | -11,14% | - | US$0,4400 | - |
| 9111 |  BADCAT BADCAT | US$0,0000001800 | 12,01% | -23,44% | - | US$0,4300 | - |
| 9112 |  cyberdoge CDOGE | US$0,0000006500 | 1,58% | -8,29% | - | US$0,4200 | - |
| 9113 |  ElonXAIDogeMessi69PepeInu BITCOIN | - | 83,08% | 66,47% | - | US$0,4200 | - |
| 9114 |  iShares Silver Trust Defichain DSLV | US$1,16 | 16,28% | -27,95% | - | US$0,4200 | - |
| 9115 |  CryptoHunterTrading CHT | US$0,001510 | 4,29% | -3,92% | - | US$0,4000 | - |
| 9116 |  Lesbian Inu LESBIAN | - | 2,30% | -7,89% | - | US$0,3900 | - |
| 9117 |  Queen of Engrand QUEEN | US$0,000006830 | 13,36% | -18,28% | - | US$0,3800 | - |
| 9118 |  World Liberty Financial (wlfi.site) WLFI | - | 23,48% | -7,31% | - | US$0,3800 | - |
| 9119 |  Shib Generating SHG | US$0,000007160 | 2,56% | -5,19% | - | US$0,3800 | - |
| 9120 |  Sir SIR | US$0,01631 | 4,62% | -5,08% | - | US$0,3800 | - |
| 9121 |  GME TRUMP GMETRUMP | - | 11,00% | -9,29% | - | US$0,3700 | - |
| 9122 |  Ryoshi's Coin RYOSHI | US$0,000003980 | 7,19% | 6,38% | - | US$0,3700 | - |
| 9123 |  GalaxiaVerse GLXIA | US$0,000001030 | 0,74% | 19,45% | - | US$0,3700 | - |
| 9124 |  ZILLION AAKAR XO ZILLIONXO | US$0,008235 | -0,62% | -10,32% | - | US$0,3700 | - |
| 9125 |  BABY AROF BABY AROF TOKEN | US$0,0002050 | 12,01% | -0,76% | - | US$0,3600 | - |
| 9126 |  Poof.cash POOF | US$0,000005430 | 2,92% | -9,71% | - | US$0,3500 | - |
| 9127 |  Mojito Markets MOJO | US$0,0006722 | 4,19% | 12,63% | - | US$0,3500 | - |
| 9128 |  MetAIverse METAIVERSE | US$0,00002460 | 20,15% | -24,90% | - | US$0,3500 | - |
| 9129 |  Zetos ZES | US$0,08301 | 0,84% | 2,23% | - | US$0,3400 | - |
| 9130 |  DFS MAFIA (V2) DFSM | US$0,000001010 | 3,01% | -9,29% | - | US$0,3400 | - |
| 9131 |  TONY THE DUCK TONY | US$0,00008319 | -0,64% | -9,65% | - | US$0,3300 | - |
| 9132 |  SolPets PETS | US$0,0001631 | 1,69% | -16,59% | - | US$0,3300 | - |
| 9133 |  Plutus ARB PLSARB | US$0,4575 | 9,92% | -1,48% | - | US$0,3200 | - |
| 9134 |  Zoo Token ZOOT | - | 4,56% | -3,85% | - | US$0,3200 | - |
| 9135 |  FaceDAO FACEDAO | - | 0,82% | 3,42% | - | US$0,3100 | - |
| 9136 |  DOGECAST DOGECAST | US$0,00000002000 | 2,59% | -8,82% | - | US$0,3100 | - |
| 9137 |  LOL coin LOL | - | 4,24% | -14,11% | - | US$0,3000 | - |
| 9138 |  Cat Life CATLIFE | US$0,000006130 | 3,35% | 8,17% | - | US$0,2900 | - |
| 9139 |  Dystopia DYST | US$0,00001027 | 11,27% | -15,07% | - | US$0,2900 | - |
| 9140 |  CheeseSwap CHEESE | US$0,0000002800 | 3,64% | -3,36% | - | US$0,2900 | - |
| 9141 |  L3USD L3USD | US$0,1683 | 4,88% | -40,31% | - | US$0,2800 | - |
| 9142 |  VizslaSwap VIZSLASWAP | US$0,001267 | 3,38% | -6,27% | - | US$0,2800 | - |
| 9143 |  One Punch Man $SAITAMA | US$0,0001907 | 24,12% | -0,68% | - | US$0,2800 | - |
| 9144 |  SOLCAT SCAT | - | -30,19% | -54,77% | - | US$0,2600 | - |
| 9145 |  Crypto Accept ACPT | US$0,00001062 | -1,92% | -0,48% | - | US$0,2600 | - |
| 9146 |  Epanus EPS | US$0,03106 | 9,42% | -2,24% | - | US$0,2500 | - |
| 9147 |  Virus Protocol VIRUS | US$0,00001566 | 16,80% | -10,21% | - | US$0,2300 | - |
| 9148 |  HACK HACK | US$0,000005910 | 2,76% | -17,41% | - | US$0,2300 | - |
| 9149 |  Leprechaun LPC | - | 2,86% | -7,91% | - | US$0,2300 | - |
| 9150 |  Tyler TYLER | US$0,00001947 | 0,34% | -25,26% | - | US$0,2100 | - |
Tabel di atas menampilkan halaman 183 dari total 200 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.