Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Snaps SNPS | US$0,000002660 | 0,01% | -0,61% | - | US$0,05000 | - |
| 9202 |  MAU MAU | US$0,000009720 | 2,49% | 16,95% | - | US$0,05000 | - |
| 9203 |  Goledo Finance GOL | US$0,0003360 | 8,13% | 1,47% | - | US$0,05000 | - |
| 9204 |  Dx Spot DXS | US$0,000009590 | 0,25% | -3,78% | - | US$0,05000 | - |
| 9205 |  Defira FIRA | US$0,0001782 | 3,12% | -13,64% | - | US$0,05000 | - |
| 9206 |  2G CARBON COIN 2GCC | US$0,002801 | 3,35% | -13,20% | - | US$0,04000 | - |
| 9207 |  Solfiles FILES | US$0,0003361 | 20,78% | 0,98% | - | US$0,04000 | - |
| 9208 |  TeraBlock TBC | US$0,002949 | 0,56% | -6,97% | - | US$0,04000 | - |
| 9209 |  VicMove VIM | US$0,00009989 | -0,02% | -6,39% | - | US$0,04000 | - |
| 9210 |  Sell Token SELLC | US$0,001316 | 3,51% | -5,45% | - | US$0,04000 | - |
| 9211 |  AmpleSwap (new) AMPLE | US$0,000001020 | 0,82% | -27,41% | - | US$0,04000 | - |
| 9212 |  Chromosome XX | - | 17,11% | -3,08% | - | US$0,04000 | - |
| 9213 |  Safegem GEMS | - | 2,79% | -5,91% | - | US$0,04000 | - |
| 9214 |  Clams CLAM | US$0,1047 | -38,84% | -46,47% | - | US$0,03000 | - |
| 9215 |  Square Token SQUA | US$0,04843 | 3,61% | -3,12% | - | US$0,03000 | - |
| 9216 |  NFTY Token NFTY | US$0,0001808 | 2,16% | -7,14% | - | US$0,03000 | - |
| 9217 |  World of Defish WOD | US$0,000008120 | 0,03% | -0,62% | - | US$0,03000 | - |
| 9218 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,000009990 | 0,92% | -19,07% | - | US$0,03000 | - |
| 9219 |  Milady Coin LADYS | - | -22,04% | -24,82% | - | US$0,03000 | - |
| 9220 |  Tidex Token TDX | US$0,01164 | 1,72% | -6,84% | - | US$0,03000 | - |
| 9221 |  aRIA Currency RIA | US$0,01350 | 0,05% | -55,99% | - | US$0,03000 | - |
| 9222 |  Beskar BSK-BAA025 | US$0,0000006300 | 17,47% | 7,22% | - | US$0,03000 | - |
| 9223 |  Pepe Sora AI PEPESORA | US$0,00002254 | 1,32% | -15,54% | - | US$0,03000 | - |
| 9224 |  Crypto Fight Club FIGHT | US$0,0001451 | 0,04% | -1,70% | - | US$0,03000 | - |
| 9225 |  Merge MERGE | US$0,0003360 | 18,38% | -3,21% | - | US$0,03000 | - |
| 9226 |  Monkey Sol Inu MSI | US$0,000005990 | 21,94% | 27,76% | - | US$0,03000 | - |
| 9227 |  FantomPAD FPAD | US$0,001149 | -0,06% | -1,49% | - | US$0,02000 | - |
| 9228 |  Layer2DAO L2DAO | US$0,0001726 | -5,84% | -8,47% | - | US$0,02000 | - |
| 9229 |  Donald J Trump DJT | - | 23,67% | 1,58% | - | US$0,02000 | - |
| 9230 |  BAREBEARS BAREBEARS | US$0,00004873 | 2,98% | -93,74% | - | US$0,02000 | - |
| 9231 |  Base Goddess TYBGS | US$0,0000002000 | -0,18% | -25,22% | - | US$0,02000 | - |
| 9232 |  BitOrbit BITORB | US$0,0004069 | 2,79% | -12,09% | - | US$0,02000 | - |
| 9233 |  Hub - Human Trust Protocol HUB | US$0,0001599 | -3,08% | 24,78% | - | US$0,01000 | - |
| 9234 |  United Traders Token UTT | US$0,004230 | 7,01% | -43,09% | - | US$0,01000 | - |
| 9235 |  HoboNickels HBN | US$0,0009429 | 9,64% | -2,06% | - | US$0,01000 | - |
| 9236 |  La Peseta PTAS | US$0,001400 | 0,08% | -6,67% | - | US$0,01000 | - |
| 9237 |  Buttercat BUTT | US$0,00003591 | 23,60% | -15,13% | - | US$0,01000 | - |
| 9238 |  Phoenix Blockchain PHX | US$0,01264 | 0,13% | -0,01% | - | US$0,01000 | - |
| 9239 |  neirowifhat NWIF | US$0,00001166 | -10,89% | -18,59% | - | US$0,01000 | - |
| 9240 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,01027 | 71,66% | -0,40% | - | US$0,01000 | - |
| 9241 |  Pepe 2.0 (pepe20bsc.vip) PEPE2.0 | - | -4,83% | -8,26% | - | US$0,01000 | - |
| 9242 |  ESPL ARENA ARENA | US$0,00001944 | 1,86% | -20,78% | - | US$0,01000 | - |
| 9243 |  Blast Pepe BEPE | US$0,0000005800 | 0,00% | -21,47% | - | - | - |
| 9244 |  Vetter Token VETTER | US$0,00003924 | 0,82% | -14,25% | - | US$0,01000 | - |
| 9245 |  PIPI PIPI | - | 0,07% | -23,99% | - | US$0,01000 | - |
| 9246 |  THE WORD TOKEN TWD | US$0,000001470 | 3,62% | -4,05% | - | US$0,01000 | - |
| 9247 |  adDICKted DICK | US$0,001049 | -2,08% | -15,55% | - | US$0,01000 | - |
| 9248 |  SORA Synthetic USD XSTUSD | US$0,0004375 | -90,48% | -90,48% | - | US$0,01000 | - |
| 9249 |  Vanity VNY | US$0,000009040 | 1,74% | -12,38% | - | US$0,01000 | - |
| 9250 |  OXM Protocol (new) OXM | - | -0,66% | 58,14% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 185 dari total 200 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.