Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  Froggies Token FRGST | - | 3,19% | 4,47% | - | US$0,2000 | - |
| 9152 |  Collab.Land COLLAB | US$0,0004029 | 6,84% | -11,97% | - | US$0,2000 | - |
| 9153 |  coolcat COOL | US$0,00004198 | 22,49% | 2,42% | - | US$0,1900 | - |
| 9154 |  KeptChain KEPT | US$0,0002034 | 1,34% | -16,34% | - | US$0,1800 | - |
| 9155 |  Trump MP3 TRUMP3 | US$0,00001490 | 2,74% | -30,87% | - | US$0,1800 | - |
| 9156 |  ChillPill $CHILL | - | 5,98% | -21,87% | - | US$0,1700 | - |
| 9157 |  AITRUMP AITRUMP | US$0,00002711 | -1,92% | -18,29% | - | US$0,1700 | - |
| 9158 |  XAI XAI | - | 18,06% | -16,49% | - | US$0,1700 | - |
| 9159 |  Space Hamster HAMSTER | US$0,0000007200 | 27,72% | -1,68% | - | US$0,1600 | - |
| 9160 |  xAI XAI | US$0,00000005000 | 5,96% | 6,27% | - | US$0,1500 | - |
| 9161 |  Plutonians RPC | US$0,000008750 | 0,43% | 0,03% | - | US$0,1500 | - |
| 9162 |  xPET tech BPET BPET | US$0,001314 | -0,77% | -11,75% | - | US$0,1500 | - |
| 9163 |  Self Improving GRIND | US$0,000007650 | 18,80% | 8,02% | - | US$0,1400 | - |
| 9164 |  Nois Network NOIS | US$0,0003092 | -18,81% | 6,76% | - | US$0,1400 | - |
| 9165 |  SASHA CAT SASHA | - | 2,71% | -23,15% | - | US$0,1400 | - |
| 9166 |  Micromines MICRO | US$0,00000009000 | -0,01% | -9,21% | - | US$0,1300 | - |
| 9167 |  Magnate Finance MAG | US$0,00004973 | -11,07% | -19,53% | - | US$0,1300 | - |
| 9168 |  Gyro GYRO | US$1,07 | -0,16% | -1,66% | - | US$0,1200 | - |
| 9169 |  Solar Swap SOLAR | US$0,00002790 | 2,46% | -16,30% | - | US$0,1200 | - |
| 9170 |  BlockSAFU BSAFU | US$0,00006085 | 4,44% | -5,46% | - | US$0,1200 | - |
| 9171 |  Bobuki Neko BOBUKI | US$0,0001123 | 19,49% | 2,57% | - | US$0,1200 | - |
| 9172 |  MIA MIA | US$0,0001069 | 10,24% | -5,88% | - | US$0,1200 | - |
| 9173 |  BitX Exchange BITX | - | 6,05% | -41,41% | - | US$0,1100 | - |
| 9174 |  Aptoge APTOGE | US$0,0002141 | -1,46% | 4,65% | - | US$0,1100 | - |
| 9175 |  Gizzmas GIZZMAS | US$0,000005170 | 19,06% | -2,55% | - | US$0,1100 | - |
| 9176 |  Monkey Peepo BANANAS | US$0,00002491 | 14,92% | -10,23% | - | US$0,1100 | - |
| 9177 |  CoinsPaid CPD | US$0,003801 | -4,98% | -33,95% | - | US$0,1100 | - |
| 9178 |  Sakura AI69SAKURA | US$0,0002681 | 10,11% | -40,26% | - | US$0,1100 | - |
| 9179 |  Slime $SLIME | US$0,00001999 | 10,31% | 1,84% | - | US$0,1000 | - |
| 9180 |  Tendr TLC | US$0,0001010 | 2,95% | -20,49% | - | US$0,1000 | - |
| 9181 |  delta.theta DLTA | US$0,001711 | 0,06% | -1,87% | - | US$0,1000 | - |
| 9182 |  Rubber Ducky Cult $DUCKY | US$0,00001666 | 5,06% | -17,69% | - | US$0,1000 | - |
| 9183 |  PayRue (Propel) PROPEL | US$0,0000002400 | 3,80% | -9,14% | - | US$0,1000 | - |
| 9184 |  Dabcat DABCAT | US$0,00006070 | 0,51% | -50,99% | - | US$0,09000 | - |
| 9185 |  Titi Financial TITI | - | 0,94% | -6,80% | - | US$0,09000 | - |
| 9186 |  Santa Pepe SPEPE | US$0,00003291 | 23,14% | -13,48% | - | US$0,09000 | - |
| 9187 |  Salt Bae For The People SBAE | US$0,0001597 | 13,52% | -3,41% | - | US$0,08000 | - |
| 9188 |  Royal Gold RGOLD | US$0,004582 | -0,36% | -0,02% | - | US$0,08000 | - |
| 9189 |  Memecoin MEM | US$0,007851 | 13,57% | -9,59% | - | US$0,08000 | - |
| 9190 |  Hummingbird Finance (Old) HMNG | - | 2,09% | -1,70% | - | US$0,07000 | - |
| 9191 |  Pollchain POLL | US$0,001519 | -0,89% | -3,46% | - | US$0,07000 | - |
| 9192 |  LEDGIS LED | US$0,002599 | -3,80% | -21,70% | - | US$0,07000 | - |
| 9193 |  MILO Project MILO | US$0,007935 | -7,20% | -12,30% | - | US$0,07000 | - |
| 9194 |  Doglaikacoin DLC | US$0,0000001600 | -3,09% | -19,37% | - | US$0,07000 | - |
| 9195 |  Vesta Finance VSTA | US$0,02962 | -2,58% | -17,57% | - | US$0,07000 | - |
| 9196 |  All In AI AIAI | US$0,00004818 | 2,40% | 19,10% | - | US$0,06000 | - |
| 9197 |  Baby Broccoli BBROCCOLI | - | -1,37% | -17,31% | - | US$0,06000 | - |
| 9198 |  MATRIX MTRX | US$0,00003418 | 21,07% | -1,90% | - | US$0,06000 | - |
| 9199 |  Diamond DND DND | US$0,0000009500 | 5,05% | -8,96% | - | US$0,06000 | - |
| 9200 |  ZUSHI ZUSHI | US$0,00003234 | 5,71% | -6,39% | - | US$0,05000 | - |
Tabel di atas menampilkan halaman 184 dari total 200 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.