Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Gambex GBE | US$0,7945 | -6,12% | -15,60% | - | US$386,52 | - |
| 6902 |  Degen (SOL) DEGEN | US$0,000003470 | -18,18% | -8,80% | - | US$382,64 | - |
| 6903 |  The Pea Guy by Virtuals PEAGUY | US$0,00009933 | -19,57% | -20,60% | - | US$382,05 | - |
| 6904 |  Tanox LTX | US$0,000001130 | -18,43% | 3,41% | - | US$379,86 | - |
| 6905 |  Snowbank SB | US$221,86 | -9,70% | -2,19% | - | US$373,00 | - |
| 6906 |  Bitcoin Limited Edition BTCLE | US$216,96 | -0,71% | -4,36% | - | US$380,73 | - |
| 6907 |  Aetherius Infinite Chain AIC | US$0,0000009300 | -18,81% | -5,16% | - | US$380,72 | - |
| 6908 |  JEXchange JEX | US$0,001730 | -12,90% | 19,73% | - | US$379,77 | - |
| 6909 |  MrBeast BEAST | US$0,01057 | -16,57% | -34,62% | - | US$378,51 | - |
| 6910 |  Story STORY | US$0,00003187 | -23,85% | -31,47% | - | US$353,50 | - |
| 6911 |  BNBcat BNBCAT | US$0,00005539 | -12,45% | -6,20% | - | US$376,97 | - |
| 6912 |  Kanye West $YE | - | -15,58% | -17,47% | - | US$375,88 | - |
| 6913 |  The Css God by Virtuals WEBSIM | US$0,0003750 | -7,42% | 9,72% | - | US$375,16 | - |
| 6914 |  XRP2.0 XRP2 | US$0,0001005 | 0,17% | -5,95% | - | US$374,80 | - |
| 6915 |  Bnext Token B3X | US$0,0003489 | 0,32% | 6,94% | - | US$374,77 | - |
| 6916 |  Lucre Way LCR | US$0,000001040 | -55,80% | -93,21% | - | US$372,86 | - |
| 6917 |  ChatGPT's Mascot $CHATTY | US$0,0001362 | -16,77% | 4,99% | - | US$372,72 | - |
| 6918 |  Wonderful Memories WMEMO | US$485,28 | 69,38% | -22,15% | - | US$377,13 | - |
| 6919 |  Solordi SOLO | US$0,0001106 | -12,08% | 7,09% | - | US$372,15 | - |
| 6920 |  Olyn by Virtuals OLYN | US$0,0007326 | -21,10% | -7,50% | - | US$371,26 | - |
| 6921 |  Shiro Pet SHIRO | US$0,00001291 | -13,31% | -23,02% | - | US$284,61 | - |
| 6922 |  Huebel Bolt BOLT | US$0,04262 | -4,13% | -17,14% | - | US$394,59 | - |
| 6923 |  BITCOIN Act BTCACT | US$0,006020 | -22,22% | -20,30% | - | US$863,28 | - |
| 6924 |  Sneed SNEED | US$42,55 | -14,89% | -0,09% | - | US$368,97 | - |
| 6925 |  ZAZA ZAZA | US$0,00003813 | -18,69% | -0,57% | - | US$368,61 | - |
| 6926 |  Mainframe MFT | US$0,003716 | -15,17% | -13,98% | - | US$368,47 | - |
| 6927 |  LOAN Protocol LOAN | US$0,0001930 | 28,17% | 2,91% | - | US$367,53 | - |
| 6928 |  Knut From Zoo KNUT | US$0,0003625 | -8,03% | -21,49% | - | US$368,15 | - |
| 6929 |  Genius GENI | US$0,000001240 | 11,95% | 21,82% | - | US$349,27 | - |
| 6930 |  New Era AI ERA | US$0,000007590 | -25,00% | -51,91% | - | US$365,71 | - |
| 6931 |  Nexus Dubai NXD | US$0,00002072 | 6,05% | -14,06% | - | US$405,34 | - |
| 6932 |  Douglas Adams HHGTTG | US$0,00000004000 | -0,40% | -13,65% | - | US$365,24 | - |
| 6933 |  Dolphy DOLPHY | US$0,0000001100 | -8,97% | -15,97% | - | US$614,98 | - |
| 6934 |  Kibho Coin KBC | US$0,005032 | 1,43% | 40,67% | - | US$363,63 | - |
| 6935 |  Solana Beach SOLANA | US$0,00006514 | -18,63% | -14,35% | - | US$363,47 | - |
| 6936 |  Liquidus Foundation LIQ | US$0,05810 | -8,30% | -9,71% | - | US$362,55 | - |
| 6937 |  Talis Protocol TALIS | US$0,002698 | -7,94% | -29,36% | - | US$362,32 | - |
| 6938 |  Odyssey OCN | US$0,00001741 | 0,14% | -16,67% | - | US$369,99 | - |
| 6939 |  Bottos BTO | US$0,0001437 | -7,84% | -10,34% | - | US$361,90 | - |
| 6940 |  ROXY FROG ROXY | US$0,000002480 | -14,59% | -4,81% | - | US$361,29 | - |
| 6941 |  Agently AGI | US$0,001189 | 6,63% | -10,95% | - | US$360,64 | - |
| 6942 |  Eifi FInance EIFI | US$0,0008470 | -1,59% | -25,67% | - | US$360,57 | - |
| 6943 |  Chikn Egg EGG | US$0,001756 | -15,57% | -5,23% | - | US$359,96 | - |
| 6944 |  Size SIZE | US$0,0002252 | -13,68% | -52,55% | - | US$359,73 | - |
| 6945 |  BABY HIPPO BABYHIPPO | - | -7,73% | -6,15% | - | US$359,07 | - |
| 6946 |  Solstream STREAM | US$0,002967 | -15,15% | 6,88% | - | US$358,98 | - |
| 6947 |  EchoLeaks by Virtuals ECHO | US$0,0002927 | -17,85% | -16,43% | - | US$358,73 | - |
| 6948 |  SHIB2 SHIB2 | US$0,00009890 | -5,28% | 6,73% | - | US$358,28 | - |
| 6949 |  Camly Coin CAMLY | US$0,00001151 | -27,85% | 12,25% | - | US$358,19 | - |
| 6950 |  Biao Coin BIAO | US$0,000009200 | -23,68% | -11,28% | - | US$358,79 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.