Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  CLIMB TOKEN FINANCE CLIMB | US$1,04 | -7,12% | -6,40% | - | US$355,78 | - |
| 6952 |  BRAINROT ROT | US$0,0001997 | -20,81% | 27,64% | - | US$353,64 | - |
| 6953 |  TrumpsBags BAGS | US$0,0000003300 | -73,36% | -81,57% | - | US$351,42 | - |
| 6954 |  Metars Genesis MRS | US$6,74 | -5,27% | -31,87% | - | US$351,00 | - |
| 6955 |  Channels CAN | US$0,0002815 | -5,80% | -4,60% | - | US$353,17 | - |
| 6956 |  Microsoft 6900 MSFT | US$0,00002419 | -7,41% | -25,38% | - | US$350,41 | - |
| 6957 |  Trump2024 TRUMP2024 | US$0,0002163 | 8,45% | -4,60% | - | US$348,35 | - |
| 6958 |  FOMO Network FOMO | US$0,00005876 | -3,84% | -38,14% | - | US$348,28 | - |
| 6959 |  Marmot MARMOT | US$0,0000001800 | 31,52% | 21,91% | - | US$347,49 | - |
| 6960 |  AmazingTeamDAO AMAZINGTEAM | US$0,9054 | -9,39% | -7,69% | - | US$346,78 | - |
| 6961 |  PayAccept PAYT | US$0,01981 | -8,47% | -5,94% | - | US$347,52 | - |
| 6962 |  Based Rabbit RABBIT | US$0,00004059 | -17,26% | 0,08% | - | US$346,24 | - |
| 6963 |  MatikaToken MTIK | US$0,01680 | -7,79% | -7,11% | - | US$346,02 | - |
| 6964 |  Realm Anima ANIMA | US$0,001120 | -15,03% | -16,65% | - | US$345,41 | - |
| 6965 |  Melania Wif Hat MWH | US$0,00001871 | -22,14% | 6,43% | - | US$344,11 | - |
| 6966 |  dogwifsaudihat WIFSA | US$0,00001080 | 2,85% | 2,85% | - | US$343,95 | - |
| 6967 |  Suinami NAMI | US$0,00001678 | -17,37% | -24,41% | - | US$343,89 | - |
| 6968 |  Moove Protocol MOOVE | US$0,004777 | -2,70% | -2,68% | - | US$343,85 | - |
| 6969 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001050 | -18,20% | -20,53% | - | US$343,57 | - |
| 6970 |  Pou POU | US$0,0003707 | -17,34% | -15,28% | - | US$342,32 | - |
| 6971 |  Tinder Swindler TIND | US$0,0008442 | -21,15% | -12,72% | - | US$341,88 | - |
| 6972 |  Defi Tiger DTG | - | -12,32% | -15,72% | - | US$341,70 | - |
| 6973 |  Indian Call Center ICC | US$0,00003366 | -22,61% | -6,10% | - | US$347,11 | - |
| 6974 |  FitBurn CAL | US$0,00001499 | -0,39% | -16,60% | - | US$339,70 | - |
| 6975 |  DekBox DEK | US$0,0006995 | -0,09% | 7,64% | - | US$339,45 | - |
| 6976 |  Euro 20 ETT | US$0,4907 | 1,49% | -1,35% | - | US$339,39 | - |
| 6977 |  MEN MEN | US$0,0000007600 | -2,74% | 13,26% | - | US$338,97 | - |
| 6978 |  MiniSwap MINI | US$0,006840 | -0,33% | -12,03% | - | US$338,65 | - |
| 6979 |  Xoloitzcuintli XOLO | US$0,000004530 | -18,26% | -47,23% | - | US$338,22 | - |
| 6980 |  SKI MASK PUP SKIPUP | US$0,03346 | -5,76% | -12,60% | - | US$637,71 | - |
| 6981 |  GUA GUA | US$0,00004047 | -14,03% | -20,17% | - | US$338,04 | - |
| 6982 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002918 | -10,32% | -23,12% | - | US$337,78 | - |
| 6983 |  Lil Brett LILB | US$0,0001469 | -9,07% | -36,74% | - | US$344,76 | - |
| 6984 |  PEAR AI PEAR | US$0,001026 | -8,74% | 25,54% | - | US$336,10 | - |
| 6985 |  Bidao BID | US$0,0003863 | -13,43% | -7,36% | - | US$335,55 | - |
| 6986 |  Develocity Finance DEVE | US$0,001386 | -1,20% | -8,22% | - | US$334,87 | - |
| 6987 |  cVault.finance CORE | US$1.811,16 | -14,29% | -25,34% | - | US$334,31 | - |
| 6988 |  Bitcointry Token BTTY | US$0,0005892 | -3,86% | -12,44% | - | US$333,88 | - |
| 6989 |  Ronda On Sui RONDA | US$0,000003200 | -18,44% | -15,48% | - | US$332,93 | - |
| 6990 |  Penguin Finance PEFI | US$0,009598 | -21,29% | -20,76% | - | US$330,06 | - |
| 6991 |  Materium MTRM | US$0,01642 | -11,32% | -15,77% | - | US$330,69 | - |
| 6992 |  WANKO•MANKO•RUNES WANKO | US$0,005844 | -11,69% | -4,12% | - | US$315,68 | - |
| 6993 |  Mind MND | US$0,009303 | -15,11% | -19,29% | - | US$330,10 | - |
| 6994 |  Torex TOR | US$0,0003933 | -8,52% | -6,00% | - | US$330,28 | - |
| 6995 |  reddex LQDX | US$0,004990 | -3,52% | -13,66% | - | US$329,39 | - |
| 6996 |  Omnis Genesis by Virtuals OMNI | US$0,00008109 | -20,96% | -17,79% | - | US$328,80 | - |
| 6997 |  ViZion Protocol VIZION | US$0,0004287 | -20,51% | -1,44% | - | US$328,32 | - |
| 6998 |  Quick Intel QKNTL | US$0,01308 | 5,42% | -21,98% | - | US$328,16 | - |
| 6999 |  Brave Frontier Heroes BPC | US$0,003156 | 0,00% | 0,00% | - | US$328,05 | - |
| 7000 |  Solberg SLB | US$0,01026 | -2,98% | 0,55% | - | US$329,62 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.