Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Frox FROX | US$0,00001639 | -16,34% | -8,33% | - | US$252,17 | - |
| 7152 |  Baby Solana BABYSOL | US$0,00008589 | -20,02% | -44,61% | - | US$252,14 | - |
| 7153 |  Ligma Node LIGMA | US$0,00004188 | -12,72% | 4,78% | - | US$252,09 | - |
| 7154 |  Starship STARSHIP | US$0,000003720 | -43,15% | -57,97% | - | US$251,87 | - |
| 7155 |  Bomb Money BOMB | US$0,009825 | -7,88% | 2,81% | - | US$251,36 | - |
| 7156 |  FORE Protocol FORE | US$0,002091 | -12,84% | -12,84% | - | US$251,22 | - |
| 7157 |  xMooney XM | US$0,000002610 | -11,30% | -13,75% | - | US$251,18 | - |
| 7158 |  Pickle Rick PRICK | US$0,00006183 | -17,18% | 8,95% | - | US$250,92 | - |
| 7159 |  Banana BANANA | US$0,1485 | -11,73% | -24,81% | - | US$249,89 | - |
| 7160 |  World Liberty Financial (wlfi.space) WLFI | - | -6,67% | 9,38% | - | US$249,74 | - |
| 7161 |  United Africa Shilling UAS | US$0,000004290 | 98,43% | 98,81% | - | US$249,68 | - |
| 7162 |  Based Father Pepe FPEPE | US$0,00004185 | -3,36% | -16,55% | - | US$249,36 | - |
| 7163 |  Tourism Industry Metaverse TIM | US$0,0004053 | 5,14% | -7,82% | - | US$248,68 | - |
| 7164 |  Jeetolax JEETOLAX | US$0,00001195 | -0,96% | -0,96% | - | US$248,10 | - |
| 7165 |  MooCat MOOCAT | US$0,00006686 | 17,28% | 5,19% | - | US$247,34 | - |
| 7166 |  Colana COL | US$0,0004669 | -18,92% | -6,26% | - | US$246,70 | - |
| 7167 |  Mean DAO MEAN | US$0,0004042 | -4,51% | -16,77% | - | US$248,06 | - |
| 7168 |  Barron Trump BARRON | - | -19,10% | 6,09% | - | US$244,23 | - |
| 7169 |  Poppy POPPY | US$0,0003440 | -4,24% | -18,80% | - | US$243,33 | - |
| 7170 |  Yieldification YDF | US$0,00005026 | 0,90% | 5,19% | - | US$243,30 | - |
| 7171 |  ShibaCorgi SHICO | - | -8,70% | -8,70% | - | US$243,19 | - |
| 7172 |  Shrimp Paste SHRIMP | US$0,00008026 | -16,86% | -16,87% | - | US$242,56 | - |
| 7173 |  Taproot Exchange TAPROOT | US$0,0007245 | 8,93% | -6,74% | - | US$242,52 | - |
| 7174 |  Solana Mascot LUMIO | US$0,00002353 | -0,89% | 2,20% | - | US$241,88 | - |
| 7175 |  Galvan IZE | US$0,0001088 | -4,84% | 24,46% | - | US$241,33 | - |
| 7176 |  HOKK Finance HOKK | US$0,0001191 | -15,42% | -18,93% | - | US$241,32 | - |
| 7177 |  Andromeda ANDR | US$0,01043 | -0,47% | -14,84% | - | US$241,19 | - |
| 7178 |  Dancing Lizard Coin LIZD | - | -14,63% | 1,80% | - | US$240,16 | - |
| 7179 |  Decentralized Pictures FILM | US$0,08140 | 0,00% | 0,00% | - | US$239,98 | - |
| 7180 |  BluesCrypto BLUES | US$0,000007160 | 12,80% | -97,65% | - | US$239,84 | - |
| 7181 |  PEPE MAGA PEPEMAGA | - | -19,32% | 13,51% | - | US$238,20 | - |
| 7182 |  Peplo Escobar PEPLO | US$0,00004582 | 3,53% | -34,83% | - | US$237,79 | - |
| 7183 |  Science Cult Mascot HELA | US$0,00006355 | -17,09% | -7,66% | - | US$237,77 | - |
| 7184 |  NFMart NFM | US$0,000003200 | -5,96% | 14,23% | - | US$237,78 | - |
| 7185 |  Make America Drill Again MADA | US$0,00000003000 | -0,53% | -30,21% | - | US$236,90 | - |
| 7186 |  TensorScan AI TSA | US$0,09831 | 6,41% | -19,75% | - | US$35,06 | - |
| 7187 |  NextEarth NXTT | US$0,00003697 | -10,63% | 29,60% | - | US$235,12 | - |
| 7188 |  Just a chill girl CHILLGIRL | US$0,000005560 | -8,55% | -79,63% | - | US$234,54 | - |
| 7189 |  Wrapped BONE WBONE | US$0,2514 | -11,14% | -2,77% | - | US$234,17 | - |
| 7190 |  Calvaria: Duels of Eternity RIA | US$0,0007720 | -3,75% | 5,87% | - | US$233,84 | - |
| 7191 |  Galaxy Coin GALAXY | - | 0,00% | 0,00% | - | US$233,37 | - |
| 7192 |  BNBX BNBX | US$0,006863 | -3,91% | -11,33% | - | US$232,68 | - |
| 7193 |  Ethane C2H6 | US$0,4837 | -16,91% | -18,23% | - | US$232,42 | - |
| 7194 |  EXATECH PoAI Blockchain EXT | US$0,0003945 | -4,14% | -44,72% | - | US$232,31 | - |
| 7195 |  Catson CAT | US$0,00008403 | -15,08% | -23,93% | - | US$232,31 | - |
| 7196 |  EVAL Engine EVAL | US$0,0008229 | -21,14% | -6,93% | - | US$231,10 | - |
| 7197 |  Chinese BRETT CHRETT | US$0,0001755 | -16,73% | -2,66% | - | US$230,70 | - |
| 7198 |  A2A A2A | US$0,01006 | -11,31% | -6,77% | - | US$229,55 | - |
| 7199 |  AI-X X | - | -10,84% | -9,92% | - | US$229,83 | - |
| 7200 |  Ruby Currency RBC | US$0,01171 | -1,03% | 0,10% | - | US$229,80 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.