Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Tether CNHt CNHt | US$0,1205 | -0,27% | -10,10% | - | US$172,89 | - |
| 7352 |  Sugar Bush The Squirrel SUGAR | US$0,00002504 | -16,19% | 12,32% | - | US$172,15 | - |
| 7353 |  Credits CS | US$0,001199 | -0,03% | -7,74% | - | US$170,06 | - |
| 7354 |  MAGA TRUMP | US$0,00000001000 | 32,76% | 18,31% | - | US$169,96 | - |
| 7355 |  RocketXRP Official RXO | US$0,00004430 | -3,34% | -16,47% | - | US$169,86 | - |
| 7356 |  Silly Duck DUCK | US$0,0000002800 | 22,90% | 39,05% | - | US$169,75 | - |
| 7357 |  WaykiChain Governance Coin WGRT | US$0,0007085 | 0,34% | -13,58% | - | US$169,57 | - |
| 7358 |  CHEWY CHWY | - | -4,06% | 20,64% | - | US$169,53 | - |
| 7359 |  Compendium CMFI | US$0,0001271 | -15,74% | 0,04% | - | US$168,77 | - |
| 7360 |  ArbGPT GPT | US$0,00001221 | -7,37% | -17,99% | - | US$168,61 | - |
| 7361 |  Argo Finance ARGO | US$0,0003292 | -17,14% | -11,43% | - | US$167,74 | - |
| 7362 |  HarryPotterTrumpSonic100Inu BTC | US$0,00004909 | -13,77% | -16,91% | - | US$167,54 | - |
| 7363 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00002658 | -8,27% | -37,89% | - | US$167,53 | - |
| 7364 |  Lodestar LODE | US$0,005435 | -13,22% | -45,22% | - | US$166,80 | - |
| 7365 |  FLEABONE FLEA | US$0,00000002000 | -24,87% | -24,87% | - | US$165,86 | - |
| 7366 |  reBaked BAKED | US$0,0007197 | -13,29% | -11,69% | - | US$165,85 | - |
| 7367 |  King Sora KINGSORA | - | -11,89% | -43,25% | - | US$164,53 | - |
| 7368 |  Mamba MAMBA | US$0,00003340 | -4,86% | -17,03% | - | US$164,22 | - |
| 7369 |  Polycat Finance FISH | US$0,05962 | -11,81% | -4,75% | - | US$163,74 | - |
| 7370 |  Superalgos SA | US$0,0008017 | -8,35% | -6,55% | - | US$163,26 | - |
| 7371 |  Vent Finance VENT | US$0,001042 | -6,20% | -3,29% | - | US$163,22 | - |
| 7372 |  Epep EPEP | US$0,00002342 | -4,83% | -9,97% | - | US$163,14 | - |
| 7373 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | 3,72% | -28,65% | - | US$162,51 | - |
| 7374 |  ZCore Finance ZEFI | US$0,001939 | -4,85% | -4,50% | - | US$162,36 | - |
| 7375 |  MagnetGold MTG | US$0,03096 | 3,72% | 1,92% | - | US$162,31 | - |
| 7376 |  Digimon Rabbit DRB | - | -9,40% | 4,68% | - | US$162,15 | - |
| 7377 |  REX XRX | US$0,00001268 | -0,41% | -2,01% | - | US$161,95 | - |
| 7378 |  OneRing RING | US$0,004733 | -18,04% | -33,00% | - | US$161,85 | - |
| 7379 |  XNA XNA | - | 10,92% | -4,30% | - | US$161,51 | - |
| 7380 |  Galaxy Fox GFOX | US$0,00002670 | -6,51% | -13,84% | - | US$161,32 | - |
| 7381 |  Waste Digital Coin WACO | US$0,0005925 | -8,29% | -2,70% | - | US$161,27 | - |
| 7382 |  SOAI SOAI | US$0,0009100 | 0,00% | 0,00% | - | US$160,80 | - |
| 7383 |  Ramses Exchange RAM | US$0,007949 | -8,47% | -22,87% | - | US$141,03 | - |
| 7384 | ![[Fake] Melania Trump (melania.world)](https://cdn.matauangkripto.com/images/coins/32x32/29844.png){kind=small} [Fake] Melania Trump (melania.world) MELANIA | US$0,005597 | -14,64% | -20,47% | - | US$159,79 | - |
| 7385 |  mao MAO | US$0,00005162 | -20,98% | -6,35% | - | US$159,70 | - |
| 7386 |  Meta Ricaro CARO | US$0,00003054 | -15,84% | -99,66% | - | US$159,49 | - |
| 7387 |  King Of Memes KING | US$0,0000001000 | -16,01% | -19,96% | - | US$159,35 | - |
| 7388 |  Speedy SPEEDY | US$0,00000008000 | -13,89% | -24,92% | - | US$159,16 | - |
| 7389 |  Oasis OASIS | US$5.033,31 | -99,66% | -100,00% | - | US$158,14 | - |
| 7390 |  BLERF BLERF | US$0,000002180 | -17,87% | -16,71% | - | US$158,11 | - |
| 7391 |  Chad Coin CHAD | US$0,000001440 | -3,49% | -25,59% | - | US$158,10 | - |
| 7392 |  HashCoin HSC | US$0,000003260 | -0,09% | -0,05% | - | US$157,91 | - |
| 7393 |  PlayNity PLY | US$0,0009511 | -1,48% | -7,89% | - | US$157,73 | - |
| 7394 |  SadCat SAD | US$0,0002446 | -0,75% | 0,88% | - | US$157,25 | - |
| 7395 |  Shih Tzu SHIH | - | -5,43% | -12,35% | - | US$156,78 | - |
| 7396 |  Seedify NFT Space SNFTS | US$0,001014 | -11,46% | -0,69% | - | US$156,72 | - |
| 7397 |  XRP 2.0 XRP 2.0 | - | -14,70% | -17,85% | - | US$156,46 | - |
| 7398 |  World Liberty Financial (wlfi.site) WLFI | - | -3,17% | -6,82% | - | US$156,41 | - |
| 7399 |  BTC Dragon BTCDRAGON | US$0,00000006000 | -6,52% | -16,04% | - | US$156,40 | - |
| 7400 |  Skimask Pnut SKINUT | US$0,00005169 | -14,90% | -6,17% | - | US$156,20 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.