Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Mineable MNB | US$0,0001369 | -0,11% | -0,05% | - | US$6,09 | - |
| 8702 |  Soltalk AI TALK | US$0,0005028 | -20,06% | -20,04% | - | US$6,05 | - |
| 8703 |  Baby Rats BABYRATS | - | -3,46% | -7,71% | - | US$6,03 | - |
| 8704 |  RIMAUNANGIS RXT | US$0,01149 | -0,11% | 10,52% | - | US$6,00 | - |
| 8705 |  Cryptomeda TECH | US$0,000009950 | -13,94% | -14,12% | - | US$5,99 | - |
| 8706 |  2omb Finance 2OMB | US$0,007024 | -20,38% | -26,35% | - | US$6,94 | - |
| 8707 |  when WHEN | - | -18,33% | -26,35% | - | US$5,94 | - |
| 8708 |  Mother of memes (SOL) MOM | - | -0,03% | -63,36% | - | US$5,91 | - |
| 8709 |  Daily COP DLYCOP | US$0,00000007000 | -9,64% | 3,62% | - | US$5,84 | - |
| 8710 |  SportsIcon ICONS | US$0,007048 | 3,94% | -0,05% | - | US$5,84 | - |
| 8711 |  DragonKing DRAGONKING | US$0,00000001000 | 0,29% | -6,09% | - | US$5,83 | - |
| 8712 |  NitroEX NTX | US$0,00002009 | -28,29% | 55,74% | - | US$5,83 | - |
| 8713 |  BAKENEKO BAKENEKO | US$0,00000002000 | 0,40% | -1,83% | - | US$5,83 | - |
| 8714 |  Xave Coin XVC | US$0,00002918 | -0,11% | -0,05% | - | US$5,71 | - |
| 8715 |  Gooeys GOO | US$0,000001800 | -13,97% | -6,45% | - | US$5,61 | - |
| 8716 |  My Dog Is The DEV DEV | US$0,0001644 | 22,40% | 9,54% | - | US$5,47 | - |
| 8717 |  Baby Cat Coin BABYCATS | - | -3,82% | 0,06% | - | US$5,46 | - |
| 8718 |  xDollar Stablecoin XUSD | US$1,04 | -1,84% | -2,14% | - | US$5,44 | - |
| 8719 |  Portal Network POE | US$0,3927 | -18,82% | -6,18% | - | US$5,43 | - |
| 8720 |  IHF Smart Debase Token IHF | US$0,1946 | 6,37% | -13,39% | - | US$5,42 | - |
| 8721 |  Cz Broccoli BROCCOLI | - | -8,65% | -8,65% | - | US$5,41 | - |
| 8722 |  USD Bancor USDB | US$0,06705 | 2,19% | 0,53% | - | US$5,38 | - |
| 8723 |  C+Charge CCHG | US$0,0001147 | -10,44% | 10,78% | - | US$5,35 | - |
| 8724 |  Crypto Fight Club FIGHT | US$0,0001448 | -0,24% | -1,61% | - | US$5,33 | - |
| 8725 |  CryptoBharatCoin CBC | US$0,02998 | -0,11% | -0,05% | - | US$5,30 | - |
| 8726 |  LICKER LICKER | US$0,00001033 | 3,13% | -18,60% | - | US$5,28 | - |
| 8727 |  Ecoin official ECOIN | US$0,0002498 | -0,11% | -0,05% | - | US$5,25 | - |
| 8728 |  Dobby DOBBY | - | -3,18% | -8,48% | - | US$5,24 | - |
| 8729 |  Morfey MORFEY | US$0,0000005700 | -10,07% | -15,28% | - | US$5,24 | - |
| 8730 |  Blin Metaverse BLIN | US$0,001068 | 4,10% | -1,70% | - | US$5,22 | - |
| 8731 |  GalleryCoin GLR | US$0,08979 | 0,20% | -23,13% | - | US$5,21 | - |
| 8732 |  Woozoo Music WZM | US$0,00009511 | 0,54% | -0,08% | - | US$5,13 | - |
| 8733 |  BABY DOGE INU $BABYDOGEINU | - | -8,11% | -9,33% | - | US$5,13 | - |
| 8734 |  Bullshit Inu BULL | US$0,00000001000 | -1,96% | -2,53% | - | US$5,10 | - |
| 8735 |  VKENAF VKNF | US$0,0003187 | -10,05% | -91,18% | - | US$5,08 | - |
| 8736 |  Joe Coin JOE | US$0,0001666 | 2,44% | -5,00% | - | US$5,04 | - |
| 8737 |  SafemoonTon SAFET | US$0,00000003000 | -4,18% | -11,80% | - | US$5,03 | - |
| 8738 |  Operon Origins ORO | US$0,0004576 | -0,56% | -0,34% | - | US$5,03 | - |
| 8739 |  Parallel PAR | US$0,5006 | -0,11% | -0,05% | - | US$5,01 | - |
| 8740 |  Moox Protocol MOOX | US$0,003460 | 0,29% | -1,10% | - | US$5,01 | - |
| 8741 |  ArbiNYAN NYAN | US$0,001016 | -13,65% | -8,83% | - | US$4,99 | - |
| 8742 |  Rise of Elves ROE | US$0,02264 | 0,20% | -3,27% | - | US$4,99 | - |
| 8743 |  Crystl Finance CRYSTL | US$0,0002060 | -15,36% | -1,29% | - | US$4,98 | - |
| 8744 |  DXdao DXD | US$33,38 | 2,19% | 0,53% | - | US$4,98 | - |
| 8745 |  AIPTP ATMT | US$0,0008134 | 7,61% | -7,21% | - | US$4,96 | - |
| 8746 |  NeiRei NEIREI | US$0,000001250 | 0,70% | -32,99% | - | US$4,95 | - |
| 8747 |  Tethys TETHYS | US$0,003829 | -11,77% | -20,94% | - | US$4,92 | - |
| 8748 |  Smart MFG MFG | US$0,0005813 | 2,19% | 0,53% | - | US$4,86 | - |
| 8749 |  Pawthereum PAWTH | US$0,0003797 | -10,08% | -15,96% | - | US$4,84 | - |
| 8750 |  FxBox FXB | US$0,000001550 | -5,66% | -5,09% | - | US$4,80 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.