Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Quantimodo QUANT | US$0,000009000 | -18,27% | -24,89% | - | US$3,10 | - |
| 8852 |  Crypto Burger BURGER | - | 8,77% | -8,59% | - | US$3,10 | - |
| 8853 |  eosDAC EOSDAC | US$0,0002562 | -9,49% | -17,19% | - | US$3,04 | - |
| 8854 |  IQ Global IQT | US$0,000002140 | 3,90% | -3,30% | - | US$3,00 | - |
| 8855 |  GreenZoneX GZX | US$0,00004996 | -0,11% | -0,05% | - | US$3,00 | - |
| 8856 |  Fathom Protocol FTHM | US$0,02003 | -24,16% | -27,19% | - | US$3,00 | - |
| 8857 |  Bucky BUCKY | US$0,0000002500 | -19,86% | -1,01% | - | US$2,99 | - |
| 8858 |  MotoGP Fan Token MGPT | US$0,007974 | -0,11% | -0,05% | - | US$2,95 | - |
| 8859 |  Verve VERVE | US$0,0004040 | -5,36% | -8,55% | - | US$2,95 | - |
| 8860 |  DYOR Token DYOR | US$0,000002050 | -3,13% | -2,29% | - | US$2,92 | - |
| 8861 |  Wombex Finance WMX | US$0,0001201 | -0,13% | 38,26% | - | US$2,92 | - |
| 8862 |  Beefy Escrowed Fantom BEFTM | US$0,5943 | -21,61% | -28,87% | - | US$2,92 | - |
| 8863 |  Level Finance LGO | US$83.211,18 | -0,06% | -6,05% | - | US$2,89 | - |
| 8864 |  Intern INTERN | US$0,00008906 | -15,15% | -7,04% | - | US$2,86 | - |
| 8865 |  PocketPay PAY | US$0,001906 | -9,92% | 3,02% | - | US$2,86 | - |
| 8866 |  Cheeseball the Wizard CHEESEBALL | US$0,00004411 | -1,43% | -17,28% | - | US$2,85 | - |
| 8867 |  Rain by Virtuals RAIN | US$0,00006084 | -20,44% | -47,78% | - | US$2,84 | - |
| 8868 |  MDsquare TMED | US$0,000006010 | -0,11% | -0,05% | - | US$2,82 | - |
| 8869 |  Donald Trump Jr. $DTJR | US$0,00005634 | -7,56% | 12,89% | - | US$3,81 | - |
| 8870 |  Avaxtars Token AVXT | US$0,00007589 | 7,06% | -11,85% | - | US$2,79 | - |
| 8871 |  Long Mao LMAO | US$0,00004024 | 8,69% | -15,60% | - | US$2,77 | - |
| 8872 |  Blast Pepe BEPE | US$0,0000005500 | -5,11% | -25,49% | - | US$2,76 | - |
| 8873 |  BSCStarter START | US$0,02096 | -13,77% | -10,70% | - | US$2,74 | - |
| 8874 |  Blocknet BLOCK | US$0,006024 | -67,99% | -67,04% | - | US$2,71 | - |
| 8875 |  Gamepass Network GPN | US$0,00002271 | 61,08% | 13,64% | - | US$2,71 | - |
| 8876 |  Poodl Inu POODL | US$0,00001146 | -6,32% | -13,59% | - | US$2,70 | - |
| 8877 |  Substratum SUB | US$0,0003435 | 0,16% | -0,78% | - | US$2,69 | - |
| 8878 |  Tholana THOL | US$0,00000002000 | -16,13% | -10,83% | - | US$2,69 | - |
| 8879 |  BookOfBullrun BOOB | US$0,0002937 | -0,48% | -13,01% | - | US$2,68 | - |
| 8880 |  Monke MONKE | US$0,00000002000 | -5,07% | -6,71% | - | US$2,63 | - |
| 8881 |  ScamPump SCAM | US$0,004848 | -2,35% | -9,08% | - | US$2,61 | - |
| 8882 |  YadaCoin YDA | US$0,02588 | 25,07% | 36,23% | - | US$7,87 | - |
| 8883 |  MatrixETF MDF | US$0,0005768 | 10,06% | -4,84% | - | US$2,57 | - |
| 8884 |  Rodeo Finance RDO | US$0,002022 | -14,98% | -16,33% | - | US$2,56 | - |
| 8885 |  Infinity Skies ISKY | US$0,0006110 | -0,18% | -0,20% | - | US$2,56 | - |
| 8886 |  Raft RAFT | US$0,0003899 | -8,44% | 8,73% | - | US$2,50 | - |
| 8887 |  Sishi Finance SISHI | US$0,0003387 | -7,07% | -5,35% | - | US$2,49 | - |
| 8888 |  Werecoin EV Charging WRC | US$0,000005870 | -6,57% | -3,98% | - | US$2,47 | - |
| 8889 |  HorizonDollar HZD | US$0,0000001500 | 0,00% | 0,00% | - | US$2,45 | - |
| 8890 |  mondo MONDO | US$0,00001822 | -15,71% | -0,90% | - | US$2,45 | - |
| 8891 |  SLORK SLORK | US$0,00001505 | 9,49% | -12,63% | - | US$2,41 | - |
| 8892 |  MoonStar MOONSTAR | - | -1,18% | -3,72% | - | US$2,41 | - |
| 8893 |  Monstock MON | US$0,000004870 | -3,87% | -3,55% | - | US$2,39 | - |
| 8894 |  MsgSender MSG | US$0,01647 | -2,07% | -5,47% | - | US$2,38 | - |
| 8895 |  Charactbit CHB | US$0,00002283 | -2,54% | 81,93% | - | US$2,34 | - |
| 8896 |  Dynasty Coin DNY | US$0,6089 | -35,91% | -35,91% | - | US$2,32 | - |
| 8897 |  HamsterBase HB | US$0,000001050 | -4,19% | -17,52% | - | US$2,32 | - |
| 8898 |  BinaryDAO BYTE | US$0,07803 | -3,03% | 1,79% | - | US$2,30 | - |
| 8899 |  AIDOGE AI | US$0,0000002600 | -9,10% | -14,57% | - | US$2,29 | - |
| 8900 |  French On Base FRENCH | US$0,00002868 | -15,53% | -22,94% | - | US$2,28 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.