Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  FaceDAO FACEDAO | - | -3,55% | -0,42% | - | US$0,7100 | - |
| 9052 |  TRUSTxGAMING TXG | US$0,02539 | 0,00% | 0,00% | - | US$0,7000 | - |
| 9053 |  Mobius Money MOBI | US$0,00001469 | 10,29% | 4,39% | - | US$0,6900 | - |
| 9054 |  CorgiCoin CORGI | US$0,00001587 | -7,15% | -11,94% | - | US$0,6900 | - |
| 9055 |  Baby Floki (BSC) BABYFLOKI | - | -5,48% | -5,59% | - | US$0,6700 | - |
| 9056 |  Bear Coin on Avax BEAR | US$0,0000001400 | 9,32% | -13,70% | - | US$0,6500 | - |
| 9057 |  Adrenaline ADRENALINE | - | -10,32% | 3,14% | - | US$0,6500 | - |
| 9058 |  Layer2DAO L2DAO | US$0,0001651 | -4,31% | -10,78% | - | US$0,6400 | - |
| 9059 |  Baby Dragon BABYDRAGON | - | 123,17% | -32,19% | - | US$0,6300 | - |
| 9060 |  Snakes Game SNAKES | US$0,000002090 | -5,38% | 18,47% | - | US$0,6300 | - |
| 9061 |  HotMoon Token HOTMOON | - | 3,02% | -8,55% | - | US$0,6200 | - |
| 9062 |  RatCoin RAT | US$0,000002820 | -30,31% | -32,82% | - | US$0,6100 | - |
| 9063 |  TWEETY TWEETY | US$0,0000004300 | 2,20% | -7,57% | - | US$0,6100 | - |
| 9064 |  MAGA MAGA | US$0,00000001000 | 23,22% | -77,75% | - | US$0,5900 | - |
| 9065 |  ElonXAIDogeMessi69PepeInu BITCOIN | - | -2,61% | 58,68% | - | US$0,5800 | - |
| 9066 |  JOKER JOKER | - | 129,54% | -4,04% | - | US$0,5700 | - |
| 9067 |  Amazon Tokenized Stock Defichain DAMZN | US$9,26 | 6,79% | -8,33% | - | US$0,5700 | - |
| 9068 |  Midnight NIGHT | US$0,00001034 | -9,13% | -0,58% | - | US$0,5700 | - |
| 9069 |  BabyCrash BABYCRASH | US$0,00001078 | -8,55% | -16,33% | - | US$0,5400 | - |
| 9070 |  Predictcoin PRED | US$0,01014 | -4,50% | -21,64% | - | US$0,5400 | - |
| 9071 |  Degen the Otter DEGEN | US$0,000005730 | 14,37% | -1,11% | - | US$0,5400 | - |
| 9072 |  XSpace XSP | US$0,00003655 | -8,88% | -11,52% | - | US$0,5300 | - |
| 9073 |  HUGHUG Coin HGHG | US$0,0003766 | -0,25% | -5,01% | - | US$0,5300 | - |
| 9074 |  21X 21X | US$0,00003848 | -5,14% | 3,49% | - | US$0,5200 | - |
| 9075 |  Vanity VNY | US$0,000008770 | -3,02% | -7,53% | - | US$0,5100 | - |
| 9076 |  Axl Inu AXL | US$0,0000002800 | -8,25% | -21,96% | - | US$0,5100 | - |
| 9077 |  One Punch Man $SAITAMA | US$0,0001560 | -18,17% | -18,73% | - | US$0,5100 | - |
| 9078 |  Grok Ai GROK AI | US$0,0002341 | 5,88% | -6,29% | - | US$0,5000 | - |
| 9079 |  TrumpCoin DTC | US$0,00000001000 | -1,62% | -7,38% | - | US$0,4900 | - |
| 9080 |  Bitcoin Mascot ALPACAS | US$0,000004950 | 19,90% | 2,66% | - | US$0,4900 | - |
| 9081 |  Multi-Chain Capital (new) MCC | US$0,0000001000 | -1,36% | -4,49% | - | US$0,4800 | - |
| 9082 |  swaggy SWAGGY | US$0,000007230 | 5,65% | -1,52% | - | US$0,4800 | - |
| 9083 |  Brainers BRAINERS | US$0,03500 | 0,00% | 0,00% | - | US$0,4600 | - |
| 9084 |  Effort Economy EFFORT | US$0,0004963 | -10,92% | 19,92% | - | US$0,4500 | - |
| 9085 |  CryptoHunterTrading CHT | US$0,001439 | -4,67% | -8,41% | - | US$0,4300 | - |
| 9086 |  KORRA KORRA | US$0,0002353 | -13,19% | -8,51% | - | US$0,4000 | - |
| 9087 |  SoliDefi SOLFI | US$0,00005769 | 8,47% | -18,08% | - | US$0,4000 | - |
| 9088 |  AISwap AIS | - | -0,92% | -9,64% | - | US$0,4000 | - |
| 9089 |  GME TRUMP GMETRUMP | - | -0,91% | -2,90% | - | US$0,4000 | - |
| 9090 |  Royal Gold RGOLD | US$0,004508 | -1,62% | -1,33% | - | US$0,3900 | - |
| 9091 |  HashBit AI HBIT | US$0,0000001100 | 12,79% | -8,11% | - | US$0,3700 | - |
| 9092 |  Dystopia DYST | US$0,000008610 | -16,18% | -24,81% | - | US$0,3700 | - |
| 9093 |  Etherconnect ECC | US$0,00005774 | -4,47% | -9,71% | - | US$0,3600 | - |
| 9094 |  DogeBoy DOGB | US$0,00000001000 | -1,24% | -6,95% | - | US$0,3600 | - |
| 9095 |  Coin Of Champions COC | - | -1,90% | -6,72% | - | US$0,3600 | - |
| 9096 |  PIPI PIPI | - | -5,26% | -24,44% | - | US$0,3500 | - |
| 9097 |  Bart Simpson Coin BART | - | -2,98% | -3,82% | - | US$0,3500 | - |
| 9098 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000003800 | -5,05% | -5,87% | - | US$0,3400 | - |
| 9099 |  Bonke BONKE | US$0,00001291 | -9,50% | -14,10% | - | US$0,3300 | - |
| 9100 |  L3USD L3USD | US$0,1412 | -16,10% | -48,42% | - | US$0,3300 | - |
Tabel di atas menampilkan halaman 182 dari total 200 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.