Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Anoncoin ANC | US$0,02925 | -8,75% | -3,01% | - | US$0,02000 | - |
| 9202 |  Buttercat BUTT | US$0,00002902 | -19,18% | -23,52% | - | US$0,02000 | - |
| 9203 |  TwoTalkingCats TWOCAT | US$0,00001912 | 7,98% | 9,55% | - | US$0,02000 | - |
| 9204 |  Buddy The Elf ELF | US$0,000006460 | 3,28% | -2,44% | - | US$0,02000 | - |
| 9205 |  Spank SPANK | US$0,00002085 | -11,22% | -29,60% | - | US$0,02000 | - |
| 9206 |  RedNote Xiaohongshu $REDNOTE | - | 10,31% | 0,16% | - | US$0,02000 | - |
| 9207 |  King Bonk KINGBONK | - | -0,73% | -6,04% | - | US$0,02000 | - |
| 9208 |  dexSHARE DEXSHARE | US$0,1171 | -1,52% | -5,86% | - | US$0,02000 | - |
| 9209 |  mimi MIMI | US$0,00001201 | 11,10% | 11,10% | - | US$0,02000 | - |
| 9210 |  XRP DOGE XRPDOGE | - | -7,87% | -4,62% | - | US$0,02000 | - |
| 9211 |  Life LIFE | US$0,000007680 | 12,26% | -18,02% | - | US$0,02000 | - |
| 9212 |  Small Language Model SLM | - | 10,94% | 10,18% | - | US$0,02000 | - |
| 9213 |  Plant PLANT | US$0,0002477 | 9,98% | -10,19% | - | US$0,01000 | - |
| 9214 |  BitOrbit BITORB | US$0,0004024 | -1,09% | -12,13% | - | US$0,01000 | - |
| 9215 |  BIZZCOIN BIZZ | US$0,0001849 | 52,80% | 52,80% | - | US$0,01000 | - |
| 9216 |  Ozempic OZEMPIC | - | 6,90% | 6,90% | - | US$0,01000 | - |
| 9217 |  Immunity IMMUNITY | - | 14,45% | 8,03% | - | US$0,01000 | - |
| 9218 |  Santa Pepe SPEPE | US$0,00002784 | -15,43% | -22,01% | - | US$0,01000 | - |
| 9219 |  Singularity's Child gonzoai CHILD AI | US$0,00003609 | -9,48% | 6,10% | - | US$0,01000 | - |
| 9220 |  XDOGE XDOGE | US$0,000006710 | 6,62% | 0,31% | - | US$0,01000 | - |
| 9221 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,01009 | -1,72% | -2,12% | - | US$0,01000 | - |
| 9222 |  Kekius Maximus (kekius.club) $KEKIUS | - | -7,87% | -29,69% | - | US$0,01000 | - |
| 9223 |  just a flipped chillguy FLIPGUY | US$0,00001125 | -6,63% | 11,77% | - | US$0,01000 | - |
| 9224 |  Glucose SUGAR | - | 11,42% | -3,62% | - | US$0,01000 | - |
| 9225 |  Magnesium MG | - | -20,65% | -20,65% | - | US$0,01000 | - |
| 9226 |  Gabby GABBY | US$0,000002030 | -2,23% | -8,17% | - | US$0,01000 | - |
| 9227 |  Catalyst CATALYST | - | 10,37% | -13,36% | - | US$0,01000 | - |
| 9228 |  cat wif hat 2.0 CWH2.0 | - | 18,15% | -2,61% | - | US$0,01000 | - |
| 9229 |  Len Sassaman LEN | - | 20,64% | 15,81% | - | US$0,01000 | - |
| 9230 |  KOTARO KOTARO | US$0,00005355 | 12,21% | -7,83% | - | US$0,01000 | - |
| 9231 |  Hummus HUM | US$0,0007745 | 2,66% | -14,44% | - | US$0,01000 | - |
| 9232 |  Clams CLAM | US$0,09551 | -8,75% | -51,15% | - | US$0,01000 | - |
| 9233 |  Bingo Token BINGO | US$0,000002500 | 1,33% | 1,33% | - | US$0,01000 | - |
| 9234 |  Snoopy SNOOPY | US$0,0002179 | 12,99% | 11,42% | - | US$0,01000 | - |
| 9235 |  Plasma PLASMA | - | 25,14% | -8,43% | - | US$0,01000 | - |
| 9236 |  Stratton Oakmont $OAKMONT | US$0,000008720 | -8,20% | -11,28% | - | US$0,01000 | - |
| 9237 |  Fofar (fofarbase.org) FOFAR | US$0,00001193 | -2,50% | -16,37% | - | US$0,01000 | - |
| 9238 |  Safegem GEMS | - | -7,61% | -9,84% | - | US$0,01000 | - |
| 9239 |  Self Improving GRIND | US$0,000007080 | -7,46% | 0,95% | - | US$0,01000 | - |
| 9240 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000002670 | 10,43% | 4,84% | - | US$0,01000 | - |
| 9241 |  RichRabbit RABBIT | US$0,004431 | 17,19% | -8,10% | - | US$0,01000 | - |
| 9242 |  Mission Helios HELIOS | - | -0,12% | 2,73% | - | US$0,01000 | - |
| 9243 |  FashionTV Token FTVT | US$0,005536 | -0,11% | -0,05% | - | US$0,01000 | - |
| 9244 |  Rapids RPD | US$0,0004798 | 132,69% | 98,09% | - | US$0,01000 | - |
| 9245 |  Avian AVN | US$0,00001845 | -3,07% | -94,13% | - | US$0,01000 | - |
| 9246 |  WorldCoin WDC WDC | US$0,004097 | 24,15% | -12,82% | - | - | - |
| 9247 |  Infinitecoin IFC | US$0,0000009000 | 28,46% | -71,90% | - | - | - |
| 9248 |  Zetacoin ZET | US$0,0009875 | 0,00% | 0,00% | - | - | - |
| 9249 |  TagCoin TAG | US$0,006405 | 0,00% | 0,00% | - | - | - |
| 9250 |  Nxt NXT | US$0,0007898 | -12,96% | -14,23% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 200 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.